5 DAY PERFORMANCE
+6.00%
1 MONTH PERFORMANCE
-16.54%
3 MONTH PERFORMANCE
-32.91%
6 MONTH PERFORMANCE
-45.92%
YEAR-TO-DATE PERFORMANCE
-50.47%
1 YEAR PERFORMANCE
-57.26%
Local Bounti Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 257 | |
| 08/06/2026 | $1.00 | $0.98 (-2%) | $1.03 | $0.95 | 45.24 K | $23.64 M |
| 08/05/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.02 | 5.20 K | $24.85 M |
| 08/04/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.01 | 14.34 K | $25.09 M |
| 08/03/2026 | $1.08 | $1.02 (-5.56%) | $1.08 | $1.00 | 15.13 K | $24.61 M |
| 07/31/2026 | $1.05 | $1.00 (-4.76%) | $1.12 | $1.00 | 20.40 K | $24.13 M |
| 07/30/2026 | $1.02 | $1.02 (0%) | $1.09 | $1.02 | 8.44 K | $24.61 M |
| 07/29/2026 | $1.01 | $1.01 (0%) | $1.05 | $1.00 | 17.32 K | $24.37 M |
| 07/28/2026 | $1.10 | $1.02 (-7.27%) | $1.11 | $1.01 | 17.73 K | $24.61 M |
| 07/27/2026 | $1.09 | $1.08 (-0.92%) | $1.17 | $1.07 | 24.30 K | $26.06 M |
| 07/24/2026 | $1.09 | $1.06 (-2.75%) | $1.12 | $1.04 | 24.04 K | $25.57 M |
| 07/23/2026 | $1.10 | $1.08 (-1.82%) | $1.14 | $1.05 | 13.91 K | $26.06 M |
| 07/22/2026 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.12 | 21.53 K | $27.50 M |
| 07/21/2026 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.15 | 19.64 K | $27.99 M |
| 07/20/2026 | $1.21 | $1.16 (-4.13%) | $1.23 | $1.15 | 16.90 K | $27.99 M |
| 07/17/2026 | $1.26 | $1.21 (-3.97%) | $1.31 | $1.18 | 38.90 K | $29.19 M |
| 07/16/2026 | $1.35 | $1.26 (-6.67%) | $1.37 | $1.20 | 28.00 K | $30.40 M |
| 07/15/2026 | $1.32 | $1.35 (2.27%) | $1.38 | $1.28 | 21.90 K | $32.57 M |
| 07/14/2026 | $1.32 | $1.30 (-1.52%) | $1.32 | $1.28 | 8.56 K | $31.36 M |
| 07/13/2026 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.29 | 10.54 K | $31.60 M |
| 07/10/2026 | $1.29 | $1.30 (0.78%) | $1.31 | $1.28 | 3.55 K | $31.36 M |
| 07/09/2026 | $1.31 | $1.30 (-0.76%) | $1.31 | $1.27 | 6.10 K | $31.36 M |
| 07/08/2026 | $1.25 | $1.27 (1.6%) | $1.28 | $1.25 | 7.30 K | $30.64 M |
| 07/07/2026 | $1.32 | $1.27 (-3.79%) | $1.35 | $1.26 | 19.54 K | $30.64 M |
| 07/06/2026 | $1.26 | $1.32 (4.76%) | $1.32 | $1.26 | 11.50 K | $31.85 M |
| 07/02/2026 | $1.26 | $1.27 (0.79%) | $1.32 | $1.26 | 177.70 K | $30.64 M |
| 07/01/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.27 | 11.20 K | $31.36 M |
| 06/30/2026 | $1.30 | $1.29 (-0.77%) | $1.35 | $1.27 | 11.20 K | $31.12 M |
| 06/29/2026 | $1.33 | $1.30 (-2.26%) | $1.48 | $1.25 | 32.00 K | $31.36 M |
| 06/26/2026 | $1.26 | $1.37 (8.73%) | $1.39 | $1.25 | 12.14 K | $33.05 M |
| 06/25/2026 | $1.28 | $1.29 (0.78%) | $1.32 | $1.26 | 26.80 K | $31.12 M |
| 06/24/2026 | $1.27 | $1.29 (1.57%) | $1.34 | $1.27 | 8.56 K | $31.12 M |
| 06/23/2026 | $1.25 | $1.30 (4%) | $1.34 | $1.25 | 14.93 K | $31.36 M |
| 06/22/2026 | $1.27 | $1.27 (0%) | $1.34 | $1.25 | 19.60 K | $30.64 M |
| 06/18/2026 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.24 | 43.53 K | $31.12 M |
| 06/17/2026 | $1.23 | $1.32 (7.32%) | $1.37 | $1.23 | 36.32 K | $31.85 M |
| 06/16/2026 | $1.30 | $1.27 (-2.31%) | $1.31 | $1.21 | 55.26 K | $30.64 M |
| 06/15/2026 | $1.35 | $1.32 (-2.22%) | $1.43 | $1.32 | 36.80 K | $31.85 M |
| 06/12/2026 | $1.36 | $1.35 (-0.74%) | $1.43 | $1.35 | 27.15 K | $32.57 M |
| 06/11/2026 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.35 | 25.31 K | $32.81 M |
| 06/10/2026 | $1.38 | $1.39 (0.72%) | $1.43 | $1.32 | 31.16 K | $33.53 M |
| 06/09/2026 | $1.45 | $1.33 (-8.28%) | $1.45 | $1.31 | 26.70 K | $32.09 M |
| 06/08/2026 | $1.45 | $1.37 (-5.52%) | $1.51 | $1.35 | 28.97 K | $33.05 M |
| 06/05/2026 | $1.50 | $1.41 (-6%) | $1.53 | $1.40 | 37.07 K | $34.02 M |
| 06/04/2026 | $1.46 | $1.51 (3.42%) | $1.58 | $1.46 | 20.20 K | $36.43 M |
| 06/03/2026 | $1.61 | $1.48 (-8.07%) | $1.65 | $1.46 | 23.08 K | $35.71 M |
| 06/02/2026 | $1.62 | $1.61 (-0.62%) | $1.64 | $1.58 | 26.50 K | $38.84 M |
| 06/01/2026 | $1.76 | $1.62 (-7.95%) | $1.76 | $1.60 | 44.16 K | $39.08 M |
| 05/29/2026 | $1.81 | $1.73 (-4.42%) | $1.83 | $1.71 | 29.10 K | $41.74 M |
| 05/28/2026 | $1.79 | $1.84 (2.79%) | $1.91 | $1.77 | 28.95 K | $44.39 M |
| 05/27/2026 | $1.86 | $1.76 (-5.38%) | $1.91 | $1.76 | 24.71 K | $42.46 M |
| 05/26/2026 | $1.87 | $1.86 (-0.53%) | $1.97 | $1.84 | 30.79 K | $44.87 M |
| 05/22/2026 | $1.92 | $1.90 (-1.04%) | $1.99 | $1.89 | 52.70 K | $45.84 M |
| 05/21/2026 | $1.91 | $1.92 (0.52%) | $2.00 | $1.82 | 66.09 K | $46.32 M |
| 05/20/2026 | $1.89 | $1.91 (1.06%) | $1.97 | $1.80 | 50.22 K | $46.08 M |
| 05/19/2026 | $1.76 | $1.89 (7.39%) | $1.98 | $1.73 | 50.59 K | $45.60 M |
| 05/18/2026 | $1.90 | $1.78 (-6.32%) | $1.92 | $1.78 | 57.90 K | $42.94 M |
| 05/15/2026 | $1.93 | $1.88 (-2.59%) | $2.04 | $1.85 | 106.86 K | $45.36 M |
| 05/14/2026 | $1.64 | $1.86 (13.41%) | $2.05 | $1.59 | 410.35 K | $44.87 M |
| 05/13/2026 | $1.42 | $1.47 (3.52%) | $1.52 | $1.36 | 54.50 K | $35.46 M |
| 05/12/2026 | $1.52 | $1.38 (-9.21%) | $1.52 | $1.35 | 84.09 K | $33.29 M |
| 05/11/2026 | $1.55 | $1.41 (-9.03%) | $1.55 | $1.41 | 51.11 K | $34.02 M |
| 05/08/2026 | $1.56 | $1.53 (-1.92%) | $1.60 | $1.51 | 48.29 K | $36.91 M |
| 05/07/2026 | $1.78 | $1.58 (-11.24%) | $1.80 | $1.57 | 49.00 K | $38.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
