5 DAY PERFORMANCE
+11.08%
1 MONTH PERFORMANCE
+11.82%
3 MONTH PERFORMANCE
-1.40%
6 MONTH PERFORMANCE
-4.37%
YEAR-TO-DATE PERFORMANCE
+8.19%
1 YEAR PERFORMANCE
+4.75%
Cheniere Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $208.27 | $205.69 (-1.24%) | $209.49 | $203.08 | 2.28 M | $45.11 B |
| 12/04/2025 | $208.46 | $207.90 (-0.27%) | $209.34 | $206.58 | 2.26 M | $45.59 B |
| 12/03/2025 | $209.45 | $208.46 (-0.47%) | $209.87 | $206.34 | 1.49 M | $45.72 B |
| 12/02/2025 | $210.91 | $209.28 (-0.77%) | $211.40 | $208.49 | 1.26 M | $45.90 B |
| 12/01/2025 | $207.96 | $210.69 (1.31%) | $211.21 | $207.00 | 1.51 M | $46.20 B |
| 11/28/2025 | $205.87 | $208.46 (1.26%) | $210.10 | $205.00 | 839.00 K | $45.72 B |
| 11/26/2025 | $205.68 | $205.79 (0.05%) | $207.34 | $203.42 | 1.49 M | $45.13 B |
| 11/25/2025 | $203.64 | $204.91 (0.62%) | $205.04 | $200.51 | 2.40 M | $44.94 B |
| 11/24/2025 | $203.79 | $204.58 (0.39%) | $205.00 | $200.64 | 3.99 M | $44.86 B |
| 11/21/2025 | $208.81 | $205.50 (-1.59%) | $209.44 | $204.54 | 1.78 M | $45.07 B |
| 11/20/2025 | $210.16 | $208.17 (-0.95%) | $215.63 | $207.84 | 1.66 M | $45.65 B |
| 11/19/2025 | $208.46 | $209.62 (0.56%) | $210.37 | $205.50 | 1.91 M | $45.97 B |
| 11/18/2025 | $215.61 | $212.46 (-1.46%) | $216.79 | $212.31 | 1.61 M | $46.59 B |
| 11/17/2025 | $215.23 | $215.21 (-0.01%) | $217.81 | $214.11 | 2.14 M | $47.20 B |
| 11/14/2025 | $213.22 | $215.19 (0.92%) | $216.94 | $212.31 | 1.82 M | $47.19 B |
| 11/13/2025 | $213.99 | $213.30 (-0.32%) | $216.53 | $211.95 | 1.47 M | $46.78 B |
| 11/12/2025 | $212.00 | $213.55 (0.73%) | $215.55 | $211.27 | 2.37 M | $46.83 B |
| 11/11/2025 | $211.55 | $212.00 (0.21%) | $214.25 | $211.16 | 1.46 M | $46.49 B |
| 11/10/2025 | $207.50 | $211.55 (1.95%) | $211.79 | $206.88 | 1.61 M | $46.39 B |
| 11/07/2025 | $207.19 | $207.90 (0.34%) | $208.67 | $205.07 | 2.49 M | $45.59 B |
| 11/06/2025 | $207.42 | $208.03 (0.29%) | $210.25 | $207.14 | 1.58 M | $45.62 B |
| 11/05/2025 | $208.33 | $205.63 (-1.3%) | $208.77 | $205.55 | 1.64 M | $45.09 B |
| 11/04/2025 | $207.70 | $206.75 (-0.46%) | $209.61 | $206.00 | 2.08 M | $45.34 B |
| 11/03/2025 | $211.53 | $209.61 (-0.91%) | $214.23 | $208.13 | 1.93 M | $45.97 B |
| 10/31/2025 | $212.50 | $212.00 (-0.24%) | $213.00 | $209.00 | 3.05 M | $46.49 B |
| 10/30/2025 | $209.54 | $211.52 (0.94%) | $216.10 | $207.91 | 3.06 M | $46.39 B |
| 10/29/2025 | $216.00 | $211.13 (-2.25%) | $216.63 | $210.15 | 3.25 M | $46.30 B |
| 10/28/2025 | $218.73 | $216.00 (-1.25%) | $220.00 | $215.64 | 1.97 M | $47.37 B |
| 10/27/2025 | $220.52 | $219.80 (-0.33%) | $221.00 | $218.88 | 1.49 M | $48.20 B |
| 10/24/2025 | $222.00 | $219.59 (-1.09%) | $223.50 | $219.11 | 1.12 M | $48.71 B |
| 10/23/2025 | $227.72 | $221.54 (-2.71%) | $227.72 | $221.03 | 1.90 M | $49.14 B |
| 10/22/2025 | $223.43 | $224.46 (0.46%) | $225.36 | $221.51 | 1.32 M | $49.79 B |
| 10/21/2025 | $222.14 | $222.22 (0.04%) | $224.23 | $221.54 | 1.29 M | $49.29 B |
| 10/20/2025 | $220.42 | $221.32 (0.41%) | $221.99 | $218.50 | 1.62 M | $49.09 B |
| 10/17/2025 | $219.49 | $218.96 (-0.24%) | $220.87 | $217.20 | 1.47 M | $48.57 B |
| 10/16/2025 | $225.01 | $220.07 (-2.2%) | $226.24 | $217.90 | 2.39 M | $48.81 B |
| 10/15/2025 | $228.00 | $225.23 (-1.21%) | $230.49 | $225.15 | 2.11 M | $49.96 B |
| 10/14/2025 | $225.09 | $226.22 (0.5%) | $227.32 | $223.35 | 2.04 M | $50.18 B |
| 10/13/2025 | $228.00 | $227.00 (-0.44%) | $229.70 | $226.75 | 1.32 M | $50.35 B |
| 10/10/2025 | $230.56 | $227.37 (-1.38%) | $233.64 | $227.24 | 1.38 M | $50.43 B |
| 10/09/2025 | $236.49 | $231.38 (-2.16%) | $238.31 | $229.96 | 1.25 M | $51.32 B |
| 10/08/2025 | $235.00 | $235.74 (0.31%) | $237.46 | $233.95 | 1.97 M | $52.29 B |
| 10/07/2025 | $234.21 | $235.34 (0.48%) | $236.63 | $233.47 | 1.89 M | $52.20 B |
| 10/06/2025 | $232.83 | $233.26 (0.18%) | $235.32 | $230.82 | 1.18 M | $51.74 B |
| 10/03/2025 | $232.56 | $232.28 (-0.12%) | $234.00 | $231.11 | 1.09 M | $51.52 B |
| 10/02/2025 | $232.11 | $231.79 (-0.14%) | $235.59 | $231.08 | 1.29 M | $51.41 B |
| 10/01/2025 | $234.80 | $232.11 (-1.15%) | $236.00 | $231.96 | 1.28 M | $51.48 B |
| 09/30/2025 | $234.26 | $234.98 (0.31%) | $235.78 | $232.76 | 1.59 M | $52.12 B |
| 09/29/2025 | $238.48 | $235.46 (-1.27%) | $238.48 | $233.77 | 1.17 M | $52.23 B |
| 09/26/2025 | $238.10 | $238.43 (0.14%) | $240.39 | $237.22 | 1.17 M | $52.88 B |
| 09/25/2025 | $236.24 | $237.62 (0.58%) | $239.89 | $234.50 | 1.39 M | $52.70 B |
| 09/24/2025 | $235.18 | $236.61 (0.61%) | $239.64 | $235.18 | 2.08 M | $52.48 B |
| 09/23/2025 | $231.11 | $234.91 (1.64%) | $237.29 | $231.00 | 1.56 M | $52.10 B |
| 09/22/2025 | $231.20 | $230.80 (-0.17%) | $232.63 | $230.10 | 1.73 M | $51.19 B |
| 09/19/2025 | $235.68 | $231.50 (-1.77%) | $236.18 | $228.50 | 3.07 M | $51.35 B |
| 09/18/2025 | $234.35 | $234.34 (-0%) | $237.57 | $232.93 | 2.08 M | $51.98 B |
| 09/17/2025 | $235.29 | $235.32 (0.01%) | $236.85 | $234.55 | 1.08 M | $52.19 B |
| 09/16/2025 | $234.98 | $234.90 (-0.03%) | $235.41 | $232.89 | 1.22 M | $52.10 B |
| 09/15/2025 | $236.41 | $232.82 (-1.52%) | $238.45 | $232.70 | 1.46 M | $51.64 B |
| 09/12/2025 | $237.76 | $236.09 (-0.7%) | $240.15 | $235.64 | 1.10 M | $52.36 B |
| 09/11/2025 | $235.88 | $237.07 (0.5%) | $238.34 | $235.00 | 1.57 M | $52.58 B |
| 09/10/2025 | $234.66 | $237.04 (1.01%) | $238.40 | $234.41 | 1.13 M | $52.58 B |
| 09/09/2025 | $234.52 | $234.41 (-0.05%) | $237.33 | $233.96 | 1.27 M | $51.99 B |
| 09/08/2025 | $235.81 | $233.39 (-1.03%) | $237.86 | $231.87 | 1.80 M | $51.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
