5 DAY PERFORMANCE
+8.63%
1 MONTH PERFORMANCE
+8.58%
3 MONTH PERFORMANCE
-15.54%
6 MONTH PERFORMANCE
+32.47%
YEAR-TO-DATE PERFORMANCE
+29.01%
1 YEAR PERFORMANCE
+4.49%
Cheniere Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $233.61 | $241.64 (3.44%) | $242.08 | $233.15 | 6.50 M | $50.87 B |
| 06/25/2026 | $228.76 | $235.10 (2.77%) | $236.90 | $226.32 | 1.99 M | $49.49 B |
| 06/24/2026 | $231.57 | $230.86 (-0.31%) | $232.94 | $228.90 | 2.25 M | $48.60 B |
| 06/23/2026 | $231.39 | $234.22 (1.22%) | $235.91 | $228.79 | 1.88 M | $49.30 B |
| 06/22/2026 | $228.79 | $230.85 (0.9%) | $232.15 | $225.10 | 2.56 M | $48.59 B |
| 06/18/2026 | $228.01 | $227.03 (-0.43%) | $229.51 | $223.70 | 2.79 M | $47.79 B |
| 06/17/2026 | $229.00 | $231.41 (1.05%) | $231.85 | $225.82 | 2.95 M | $48.71 B |
| 06/16/2026 | $232.50 | $230.86 (-0.71%) | $235.64 | $229.59 | 1.86 M | $48.60 B |
| 06/15/2026 | $230.03 | $235.25 (2.27%) | $236.40 | $227.18 | 2.35 M | $49.52 B |
| 06/12/2026 | $236.11 | $241.28 (2.19%) | $243.98 | $234.21 | 2.22 M | $50.79 B |
| 06/11/2026 | $242.71 | $240.14 (-1.06%) | $245.90 | $239.25 | 1.74 M | $50.55 B |
| 06/10/2026 | $238.54 | $241.81 (1.37%) | $245.96 | $238.20 | 1.59 M | $50.90 B |
| 06/09/2026 | $235.24 | $239.40 (1.77%) | $239.64 | $233.32 | 1.96 M | $50.39 B |
| 06/08/2026 | $239.62 | $236.61 (-1.26%) | $240.34 | $235.40 | 1.72 M | $49.81 B |
| 06/05/2026 | $241.10 | $238.82 (-0.95%) | $241.10 | $236.29 | 1.55 M | $50.27 B |
| 06/04/2026 | $234.90 | $241.07 (2.63%) | $241.42 | $234.55 | 1.44 M | $50.75 B |
| 06/03/2026 | $237.73 | $235.37 (-0.99%) | $241.53 | $234.91 | 2.28 M | $49.55 B |
| 06/02/2026 | $228.32 | $236.01 (3.37%) | $239.71 | $228.32 | 3.09 M | $49.68 B |
| 06/01/2026 | $227.07 | $227.88 (0.36%) | $232.83 | $227.00 | 2.17 M | $47.97 B |
| 05/29/2026 | $228.43 | $224.86 (-1.56%) | $228.77 | $223.83 | 3.50 M | $47.33 B |
| 05/28/2026 | $231.96 | $229.57 (-1.03%) | $234.27 | $229.11 | 1.36 M | $48.32 B |
| 05/27/2026 | $230.74 | $230.97 (0.1%) | $233.83 | $228.89 | 2.12 M | $48.62 B |
| 05/26/2026 | $235.99 | $234.05 (-0.82%) | $238.00 | $233.63 | 2.13 M | $49.27 B |
| 05/22/2026 | $239.45 | $240.85 (0.58%) | $241.16 | $234.67 | 1.98 M | $50.70 B |
| 05/21/2026 | $246.00 | $240.45 (-2.26%) | $246.76 | $238.15 | 2.05 M | $50.61 B |
| 05/20/2026 | $246.76 | $243.66 (-1.26%) | $251.73 | $242.50 | 2.01 M | $51.29 B |
| 05/19/2026 | $247.84 | $246.77 (-0.43%) | $248.44 | $245.10 | 2.22 M | $51.95 B |
| 05/18/2026 | $240.90 | $247.74 (2.84%) | $248.73 | $240.90 | 2.46 M | $52.15 B |
| 05/15/2026 | $244.00 | $241.84 (-0.89%) | $248.16 | $241.07 | 2.68 M | $50.91 B |
| 05/14/2026 | $239.06 | $241.08 (0.84%) | $242.21 | $238.50 | 2.06 M | $50.75 B |
| 05/13/2026 | $244.25 | $239.38 (-1.99%) | $245.00 | $238.61 | 2.12 M | $50.39 B |
| 05/12/2026 | $241.81 | $244.31 (1.03%) | $246.63 | $241.50 | 2.13 M | $51.43 B |
| 05/11/2026 | $240.93 | $240.70 (-0.1%) | $243.89 | $240.44 | 2.12 M | $50.67 B |
| 05/08/2026 | $244.01 | $240.11 (-1.6%) | $246.83 | $238.15 | 2.66 M | $50.54 B |
| 05/07/2026 | $240.16 | $246.78 (2.76%) | $250.11 | $236.00 | 5.01 M | $51.95 B |
| 05/06/2026 | $260.76 | $261.42 (0.25%) | $266.61 | $259.91 | 2.43 M | $55.03 B |
| 05/05/2026 | $271.46 | $269.52 (-0.71%) | $273.76 | $267.97 | 1.61 M | $56.73 B |
| 05/04/2026 | $270.91 | $272.85 (0.72%) | $274.84 | $270.85 | 2.45 M | $57.43 B |
| 05/01/2026 | $274.18 | $270.06 (-1.5%) | $274.97 | $264.26 | 2.00 M | $56.85 B |
| 04/30/2026 | $269.17 | $274.95 (2.15%) | $275.45 | $267.05 | 2.27 M | $57.88 B |
| 04/29/2026 | $268.23 | $272.23 (1.49%) | $273.62 | $268.22 | 3.30 M | $57.30 B |
| 04/28/2026 | $264.00 | $264.98 (0.37%) | $266.40 | $261.11 | 2.54 M | $55.78 B |
| 04/27/2026 | $257.97 | $259.49 (0.59%) | $261.37 | $256.73 | 1.61 M | $54.62 B |
| 04/24/2026 | $256.35 | $257.09 (0.29%) | $257.19 | $253.26 | 1.29 M | $54.12 B |
| 04/23/2026 | $258.22 | $257.19 (-0.4%) | $260.44 | $255.04 | 2.03 M | $54.14 B |
| 04/22/2026 | $259.00 | $257.48 (-0.59%) | $260.33 | $255.61 | 1.67 M | $54.20 B |
| 04/21/2026 | $254.09 | $257.78 (1.45%) | $258.41 | $251.81 | 2.26 M | $54.26 B |
| 04/20/2026 | $249.73 | $252.35 (1.05%) | $256.86 | $249.73 | 2.00 M | $53.12 B |
| 04/17/2026 | $253.44 | $251.07 (-0.94%) | $255.00 | $246.44 | 4.37 M | $52.85 B |
| 04/16/2026 | $257.80 | $262.74 (1.92%) | $265.52 | $256.70 | 1.79 M | $55.31 B |
| 04/15/2026 | $258.19 | $256.75 (-0.56%) | $261.15 | $256.09 | 2.20 M | $54.05 B |
| 04/14/2026 | $260.57 | $259.68 (-0.34%) | $260.60 | $255.79 | 2.50 M | $54.66 B |
| 04/13/2026 | $268.76 | $261.60 (-2.66%) | $271.95 | $258.69 | 2.33 M | $55.07 B |
| 04/10/2026 | $263.14 | $265.54 (0.91%) | $267.78 | $262.50 | 2.32 M | $55.90 B |
| 04/09/2026 | $277.53 | $265.77 (-4.24%) | $280.63 | $262.25 | 3.39 M | $55.94 B |
| 04/08/2026 | $261.00 | $275.21 (5.44%) | $276.41 | $260.12 | 4.59 M | $57.93 B |
| 04/07/2026 | $284.69 | $284.27 (-0.15%) | $290.89 | $282.46 | 2.79 M | $59.84 B |
| 04/06/2026 | $281.16 | $284.05 (1.03%) | $284.81 | $280.05 | 2.36 M | $59.79 B |
| 04/02/2026 | $284.73 | $281.16 (-1.25%) | $286.80 | $277.32 | 3.28 M | $59.18 B |
| 04/01/2026 | $279.96 | $275.84 (-1.47%) | $283.76 | $272.52 | 4.06 M | $58.06 B |
| 03/31/2026 | $289.37 | $283.76 (-1.94%) | $294.48 | $278.66 | 5.99 M | $59.73 B |
| 03/30/2026 | $300.89 | $293.64 (-2.41%) | $300.89 | $292.26 | 3.40 M | $61.81 B |
| 03/27/2026 | $293.25 | $296.91 (1.25%) | $298.87 | $292.81 | 3.34 M | $62.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
