5 DAY PERFORMANCE
-8.40%
1 MONTH PERFORMANCE
-7.80%
3 MONTH PERFORMANCE
+4.12%
6 MONTH PERFORMANCE
+12.28%
YEAR-TO-DATE PERFORMANCE
+29.01%
1 YEAR PERFORMANCE
+5.56%
Cheniere Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $279.96 | $277.51 (-0.88%) | $281.74 | $276.45 | 1.28 M | $58.00 B |
| 08/20/2026 | $276.09 | $279.17 (1.12%) | $280.60 | $275.94 | 1.75 M | $58.35 B |
| 08/19/2026 | $274.13 | $274.30 (0.06%) | $275.50 | $271.55 | 1.43 M | $57.33 B |
| 08/18/2026 | $270.63 | $273.78 (1.16%) | $274.76 | $270.17 | 1.03 M | $57.22 B |
| 08/17/2026 | $273.43 | $266.93 (-2.38%) | $273.43 | $264.74 | 1.51 M | $55.79 B |
| 08/14/2026 | $268.79 | $271.64 (1.06%) | $272.52 | $267.79 | 1.18 M | $56.77 B |
| 08/13/2026 | $266.05 | $266.48 (0.16%) | $270.18 | $265.00 | 1.14 M | $55.69 B |
| 08/12/2026 | $263.19 | $268.11 (1.87%) | $270.92 | $262.01 | 1.40 M | $56.03 B |
| 08/11/2026 | $265.88 | $265.43 (-0.17%) | $269.24 | $265.16 | 1.46 M | $55.47 B |
| 08/10/2026 | $257.53 | $265.68 (3.16%) | $266.53 | $257.53 | 1.92 M | $55.53 B |
| 08/07/2026 | $264.39 | $256.14 (-3.12%) | $265.56 | $255.91 | 1.79 M | $53.53 B |
| 08/06/2026 | $267.57 | $265.77 (-0.67%) | $268.37 | $261.32 | 2.14 M | $55.55 B |
| 08/05/2026 | $259.05 | $254.76 (-1.66%) | $259.05 | $253.97 | 1.62 M | $53.24 B |
| 08/04/2026 | $254.57 | $257.29 (1.07%) | $259.60 | $250.76 | 1.87 M | $53.77 B |
| 08/03/2026 | $259.60 | $258.08 (-0.59%) | $260.81 | $256.68 | 1.30 M | $53.94 B |
| 07/31/2026 | $257.19 | $263.57 (2.48%) | $265.11 | $254.21 | 1.27 M | $55.48 B |
| 07/30/2026 | $255.99 | $258.06 (0.81%) | $258.91 | $254.40 | 1.47 M | $54.32 B |
| 07/29/2026 | $257.87 | $258.61 (0.29%) | $261.22 | $256.65 | 1.45 M | $54.44 B |
| 07/28/2026 | $254.52 | $252.18 (-0.92%) | $255.22 | $249.61 | 2.45 M | $53.08 B |
| 07/27/2026 | $264.00 | $255.88 (-3.08%) | $264.89 | $254.91 | 2.00 M | $53.86 B |
| 07/24/2026 | $271.40 | $269.72 (-0.62%) | $276.90 | $267.69 | 2.13 M | $56.78 B |
| 07/23/2026 | $272.20 | $271.99 (-0.08%) | $273.63 | $268.57 | 1.81 M | $57.25 B |
| 07/22/2026 | $266.00 | $267.40 (0.53%) | $267.73 | $261.12 | 1.87 M | $56.29 B |
| 07/21/2026 | $264.11 | $262.59 (-0.58%) | $267.09 | $259.75 | 1.36 M | $55.28 B |
| 07/20/2026 | $262.60 | $264.95 (0.89%) | $267.23 | $260.57 | 1.35 M | $55.77 B |
| 07/17/2026 | $262.69 | $262.60 (-0.03%) | $263.76 | $258.89 | 1.45 M | $55.28 B |
| 07/16/2026 | $258.65 | $259.00 (0.14%) | $260.57 | $256.49 | 1.61 M | $54.52 B |
| 07/15/2026 | $262.46 | $255.83 (-2.53%) | $263.76 | $254.04 | 2.53 M | $53.85 B |
| 07/14/2026 | $263.86 | $265.03 (0.44%) | $267.35 | $260.74 | 1.76 M | $55.79 B |
| 07/13/2026 | $261.99 | $263.29 (0.5%) | $265.56 | $261.00 | 1.83 M | $55.42 B |
| 07/10/2026 | $263.01 | $258.64 (-1.66%) | $264.95 | $254.22 | 1.47 M | $54.44 B |
| 07/09/2026 | $259.00 | $261.29 (0.88%) | $264.43 | $258.55 | 2.17 M | $55.00 B |
| 07/08/2026 | $258.53 | $260.94 (0.93%) | $261.24 | $254.19 | 2.59 M | $54.93 B |
| 07/07/2026 | $249.00 | $255.00 (2.41%) | $257.47 | $248.50 | 2.04 M | $53.68 B |
| 07/06/2026 | $246.00 | $246.09 (0.04%) | $247.81 | $243.44 | 1.67 M | $51.80 B |
| 07/02/2026 | $247.80 | $245.97 (-0.74%) | $250.06 | $241.13 | 1.74 M | $51.78 B |
| 07/01/2026 | $238.33 | $243.92 (2.35%) | $244.02 | $236.18 | 1.89 M | $51.35 B |
| 06/30/2026 | $243.97 | $239.01 (-2.03%) | $244.93 | $238.58 | 2.66 M | $50.31 B |
| 06/29/2026 | $242.71 | $243.97 (0.52%) | $244.77 | $241.23 | 2.19 M | $51.36 B |
| 06/26/2026 | $233.61 | $241.64 (3.44%) | $242.08 | $233.15 | 6.50 M | $50.87 B |
| 06/25/2026 | $228.76 | $235.10 (2.77%) | $236.90 | $226.32 | 1.99 M | $49.49 B |
| 06/24/2026 | $231.57 | $230.86 (-0.31%) | $232.94 | $228.90 | 2.25 M | $48.60 B |
| 06/23/2026 | $231.39 | $234.22 (1.22%) | $235.91 | $228.79 | 1.88 M | $49.30 B |
| 06/22/2026 | $228.79 | $230.85 (0.9%) | $232.15 | $225.10 | 2.56 M | $48.59 B |
| 06/18/2026 | $228.01 | $227.03 (-0.43%) | $229.51 | $223.70 | 2.79 M | $47.79 B |
| 06/17/2026 | $229.00 | $231.41 (1.05%) | $231.85 | $225.82 | 2.95 M | $48.71 B |
| 06/16/2026 | $232.50 | $230.86 (-0.71%) | $235.64 | $229.59 | 1.86 M | $48.60 B |
| 06/15/2026 | $230.03 | $235.25 (2.27%) | $236.40 | $227.18 | 2.35 M | $49.52 B |
| 06/12/2026 | $236.11 | $241.28 (2.19%) | $243.98 | $234.21 | 2.22 M | $50.79 B |
| 06/11/2026 | $242.71 | $240.14 (-1.06%) | $245.90 | $239.25 | 1.74 M | $50.55 B |
| 06/10/2026 | $238.54 | $241.81 (1.37%) | $245.96 | $238.20 | 1.59 M | $50.90 B |
| 06/09/2026 | $235.24 | $239.40 (1.77%) | $239.64 | $233.32 | 1.96 M | $50.39 B |
| 06/08/2026 | $239.62 | $236.61 (-1.26%) | $240.34 | $235.40 | 1.72 M | $49.81 B |
| 06/05/2026 | $241.10 | $238.82 (-0.95%) | $241.10 | $236.29 | 1.55 M | $50.27 B |
| 06/04/2026 | $234.90 | $241.07 (2.63%) | $241.42 | $234.55 | 1.44 M | $50.75 B |
| 06/03/2026 | $237.73 | $235.37 (-0.99%) | $241.53 | $234.91 | 2.28 M | $49.55 B |
| 06/02/2026 | $228.32 | $236.01 (3.37%) | $239.71 | $228.32 | 3.09 M | $49.68 B |
| 06/01/2026 | $227.07 | $227.88 (0.36%) | $232.83 | $227.00 | 2.17 M | $47.97 B |
| 05/29/2026 | $228.43 | $224.86 (-1.56%) | $228.77 | $223.83 | 3.50 M | $47.33 B |
| 05/28/2026 | $231.96 | $229.57 (-1.03%) | $234.27 | $229.11 | 1.36 M | $48.32 B |
| 05/27/2026 | $230.74 | $230.97 (0.1%) | $233.83 | $228.89 | 2.12 M | $48.62 B |
| 05/26/2026 | $235.99 | $234.05 (-0.82%) | $238.00 | $233.63 | 2.13 M | $49.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
