5 DAY PERFORMANCE
-7.10%
1 MONTH PERFORMANCE
-9.14%
3 MONTH PERFORMANCE
-3.89%
6 MONTH PERFORMANCE
-8.88%
YEAR-TO-DATE PERFORMANCE
+29.01%
1 YEAR PERFORMANCE
+6.38%
Cheniere Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $275.55 | $277.83 (0.83%) | $279.17 | $275.08 | 642.86 K | $57.98 B |
| 10/07/2026 | $275.63 | $272.20 (-1.24%) | $277.09 | $270.95 | 1.19 M | $56.89 B |
| 10/06/2026 | $274.34 | $275.26 (0.34%) | $276.88 | $272.67 | 1.45 M | $57.53 B |
| 10/05/2026 | $270.00 | $274.93 (1.83%) | $276.12 | $267.86 | 1.68 M | $57.46 B |
| 10/02/2026 | $261.93 | $269.95 (3.06%) | $270.25 | $259.50 | 2.82 M | $56.42 B |
| 10/01/2026 | $267.80 | $272.40 (1.72%) | $273.83 | $267.33 | 2.30 M | $56.93 B |
| 09/30/2026 | $267.98 | $269.03 (0.39%) | $269.60 | $266.12 | 1.83 M | $56.23 B |
| 09/29/2026 | $266.10 | $267.29 (0.45%) | $269.81 | $265.10 | 1.61 M | $55.86 B |
| 09/28/2026 | $271.23 | $269.65 (-0.58%) | $273.42 | $269.51 | 1.75 M | $56.36 B |
| 09/25/2026 | $273.40 | $268.54 (-1.78%) | $274.74 | $267.94 | 1.89 M | $56.12 B |
| 09/24/2026 | $274.91 | $276.28 (0.5%) | $279.71 | $273.09 | 1.66 M | $57.74 B |
| 09/23/2026 | $274.69 | $273.61 (-0.39%) | $281.00 | $273.35 | 1.79 M | $57.18 B |
| 09/22/2026 | $271.04 | $272.96 (0.71%) | $279.57 | $268.76 | 2.48 M | $57.05 B |
| 09/21/2026 | $267.92 | $274.98 (2.64%) | $278.49 | $266.87 | 3.13 M | $57.47 B |
| 09/18/2026 | $269.07 | $268.34 (-0.27%) | $273.07 | $267.71 | 3.03 M | $56.08 B |
| 09/17/2026 | $266.38 | $269.85 (1.3%) | $270.36 | $264.36 | 1.62 M | $56.40 B |
| 09/16/2026 | $268.00 | $267.75 (-0.09%) | $271.80 | $265.27 | 1.70 M | $55.96 B |
| 09/15/2026 | $273.32 | $270.98 (-0.86%) | $275.49 | $270.13 | 1.90 M | $56.63 B |
| 09/14/2026 | $281.13 | $274.28 (-2.44%) | $283.55 | $273.19 | 1.70 M | $57.32 B |
| 09/11/2026 | $277.76 | $278.34 (0.21%) | $280.43 | $274.57 | 1.48 M | $58.17 B |
| 09/10/2026 | $281.00 | $277.84 (-1.12%) | $281.00 | $276.73 | 1.49 M | $58.07 B |
| 09/09/2026 | $278.99 | $275.93 (-1.1%) | $280.60 | $274.72 | 3.02 M | $57.67 B |
| 09/08/2026 | $280.68 | $276.02 (-1.66%) | $281.84 | $274.48 | 4.93 M | $57.69 B |
| 09/04/2026 | $289.96 | $292.00 (0.7%) | $292.33 | $286.82 | 3.02 M | $61.03 B |
| 09/03/2026 | $296.00 | $290.85 (-1.74%) | $296.22 | $289.46 | 2.45 M | $60.79 B |
| 09/02/2026 | $290.04 | $295.86 (2.01%) | $297.92 | $287.76 | 2.60 M | $61.83 B |
| 09/01/2026 | $296.72 | $294.13 (-0.87%) | $299.18 | $287.40 | 2.15 M | $61.47 B |
| 08/31/2026 | $286.68 | $291.69 (1.75%) | $293.26 | $284.56 | 2.08 M | $60.96 B |
| 08/28/2026 | $281.46 | $282.33 (0.31%) | $282.98 | $279.85 | 1.30 M | $59.01 B |
| 08/27/2026 | $283.68 | $280.80 (-1.02%) | $284.23 | $275.93 | 2.18 M | $58.69 B |
| 08/26/2026 | $275.19 | $284.08 (3.23%) | $284.52 | $274.00 | 1.46 M | $59.37 B |
| 08/25/2026 | $277.85 | $278.80 (0.34%) | $281.26 | $276.00 | 1.50 M | $58.27 B |
| 08/24/2026 | $278.21 | $280.79 (0.93%) | $281.13 | $275.62 | 1.14 M | $58.69 B |
| 08/21/2026 | $279.96 | $277.51 (-0.88%) | $281.74 | $276.45 | 1.28 M | $58.00 B |
| 08/20/2026 | $276.09 | $279.17 (1.12%) | $280.60 | $275.94 | 1.75 M | $58.35 B |
| 08/19/2026 | $274.13 | $274.30 (0.06%) | $275.50 | $271.55 | 1.43 M | $57.33 B |
| 08/18/2026 | $270.63 | $273.78 (1.16%) | $274.76 | $270.17 | 1.03 M | $57.22 B |
| 08/17/2026 | $273.43 | $266.93 (-2.38%) | $273.43 | $264.74 | 1.51 M | $55.79 B |
| 08/14/2026 | $268.79 | $271.64 (1.06%) | $272.52 | $267.79 | 1.18 M | $56.77 B |
| 08/13/2026 | $266.05 | $266.48 (0.16%) | $270.18 | $265.00 | 1.14 M | $55.69 B |
| 08/12/2026 | $263.19 | $268.11 (1.87%) | $270.92 | $262.01 | 1.40 M | $56.03 B |
| 08/11/2026 | $265.88 | $265.43 (-0.17%) | $269.24 | $265.16 | 1.46 M | $55.47 B |
| 08/10/2026 | $257.53 | $265.68 (3.16%) | $266.53 | $257.53 | 1.92 M | $55.53 B |
| 08/07/2026 | $264.39 | $256.14 (-3.12%) | $265.56 | $255.91 | 1.79 M | $53.53 B |
| 08/06/2026 | $267.57 | $265.77 (-0.67%) | $268.37 | $261.32 | 2.14 M | $55.55 B |
| 08/05/2026 | $259.05 | $254.76 (-1.66%) | $259.05 | $253.97 | 1.62 M | $53.24 B |
| 08/04/2026 | $254.57 | $257.29 (1.07%) | $259.60 | $250.76 | 1.87 M | $53.77 B |
| 08/03/2026 | $259.60 | $258.08 (-0.59%) | $260.81 | $256.68 | 1.30 M | $53.94 B |
| 07/31/2026 | $257.19 | $263.57 (2.48%) | $265.11 | $254.21 | 1.27 M | $55.48 B |
| 07/30/2026 | $255.99 | $258.06 (0.81%) | $258.91 | $254.40 | 1.47 M | $54.32 B |
| 07/29/2026 | $257.87 | $258.61 (0.29%) | $261.22 | $256.65 | 1.45 M | $54.44 B |
| 07/28/2026 | $254.52 | $252.18 (-0.92%) | $255.22 | $249.61 | 2.45 M | $53.08 B |
| 07/27/2026 | $264.00 | $255.88 (-3.08%) | $264.89 | $254.91 | 2.00 M | $53.86 B |
| 07/24/2026 | $271.40 | $269.72 (-0.62%) | $276.90 | $267.69 | 2.13 M | $56.78 B |
| 07/23/2026 | $272.20 | $271.99 (-0.08%) | $273.63 | $268.57 | 1.81 M | $57.25 B |
| 07/22/2026 | $266.00 | $267.40 (0.53%) | $267.73 | $261.12 | 1.87 M | $56.29 B |
| 07/21/2026 | $264.11 | $262.59 (-0.58%) | $267.09 | $259.75 | 1.36 M | $55.28 B |
| 07/20/2026 | $262.60 | $264.95 (0.89%) | $267.23 | $260.57 | 1.35 M | $55.77 B |
| 07/17/2026 | $262.69 | $262.60 (-0.03%) | $263.76 | $258.89 | 1.45 M | $55.28 B |
| 07/16/2026 | $258.65 | $259.00 (0.14%) | $260.57 | $256.49 | 1.61 M | $54.52 B |
| 07/15/2026 | $262.46 | $255.83 (-2.53%) | $263.76 | $254.04 | 2.53 M | $53.85 B |
| 07/14/2026 | $263.86 | $265.03 (0.44%) | $267.35 | $260.74 | 1.76 M | $55.79 B |
| 07/13/2026 | $261.99 | $263.29 (0.5%) | $265.56 | $261.00 | 1.83 M | $55.42 B |
| 07/10/2026 | $263.01 | $258.64 (-1.66%) | $264.95 | $254.22 | 1.47 M | $54.44 B |
| 07/09/2026 | $259.00 | $261.29 (0.88%) | $264.43 | $258.55 | 2.17 M | $55.00 B |
| 07/08/2026 | $258.53 | $260.94 (0.93%) | $261.24 | $254.19 | 2.59 M | $54.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
