5 DAY PERFORMANCE
+4.44%
1 MONTH PERFORMANCE
-4.14%
3 MONTH PERFORMANCE
+13.58%
6 MONTH PERFORMANCE
+17.57%
YEAR-TO-DATE PERFORMANCE
+29.01%
1 YEAR PERFORMANCE
+7.76%
Cheniere Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $244.25 | $239.38 (-1.99%) | $245.00 | $238.61 | 1.77 M | $50.75 B |
| 05/12/2026 | $241.81 | $244.31 (1.03%) | $246.63 | $241.50 | 2.13 M | $51.43 B |
| 05/11/2026 | $240.93 | $240.70 (-0.1%) | $243.89 | $240.44 | 2.12 M | $50.67 B |
| 05/08/2026 | $244.01 | $240.11 (-1.6%) | $246.83 | $238.15 | 2.66 M | $50.54 B |
| 05/07/2026 | $240.16 | $246.78 (2.76%) | $250.11 | $236.00 | 5.01 M | $51.95 B |
| 05/06/2026 | $260.76 | $261.42 (0.25%) | $266.61 | $259.91 | 2.43 M | $55.03 B |
| 05/05/2026 | $271.46 | $269.52 (-0.71%) | $273.76 | $267.97 | 1.61 M | $56.73 B |
| 05/04/2026 | $270.91 | $272.85 (0.72%) | $274.84 | $270.85 | 2.45 M | $57.43 B |
| 05/01/2026 | $274.18 | $270.06 (-1.5%) | $274.97 | $264.26 | 2.00 M | $57.87 B |
| 04/30/2026 | $269.17 | $274.95 (2.15%) | $275.45 | $267.05 | 2.27 M | $58.92 B |
| 04/29/2026 | $268.23 | $272.23 (1.49%) | $273.62 | $268.22 | 3.30 M | $58.34 B |
| 04/28/2026 | $264.00 | $264.98 (0.37%) | $266.40 | $261.11 | 2.54 M | $56.79 B |
| 04/27/2026 | $257.97 | $259.49 (0.59%) | $261.37 | $256.73 | 1.61 M | $55.61 B |
| 04/24/2026 | $256.35 | $257.09 (0.29%) | $257.19 | $253.26 | 1.29 M | $55.09 B |
| 04/23/2026 | $258.22 | $257.19 (-0.4%) | $260.44 | $255.04 | 2.03 M | $55.12 B |
| 04/22/2026 | $259.00 | $257.48 (-0.59%) | $260.33 | $255.61 | 1.67 M | $55.18 B |
| 04/21/2026 | $254.09 | $257.78 (1.45%) | $258.41 | $251.81 | 2.26 M | $55.24 B |
| 04/20/2026 | $249.73 | $252.35 (1.05%) | $256.86 | $249.73 | 2.00 M | $54.08 B |
| 04/17/2026 | $253.44 | $251.07 (-0.94%) | $255.00 | $246.44 | 4.37 M | $53.80 B |
| 04/16/2026 | $257.80 | $262.74 (1.92%) | $265.52 | $256.70 | 1.79 M | $56.31 B |
| 04/15/2026 | $258.19 | $256.75 (-0.56%) | $261.15 | $256.09 | 2.20 M | $55.02 B |
| 04/14/2026 | $260.57 | $259.68 (-0.34%) | $260.60 | $255.79 | 2.50 M | $55.65 B |
| 04/13/2026 | $268.76 | $261.60 (-2.66%) | $271.95 | $258.69 | 2.33 M | $56.06 B |
| 04/10/2026 | $263.14 | $265.54 (0.91%) | $267.78 | $262.50 | 2.32 M | $56.91 B |
| 04/09/2026 | $277.53 | $265.77 (-4.24%) | $280.63 | $262.25 | 3.39 M | $56.95 B |
| 04/08/2026 | $261.00 | $275.21 (5.44%) | $276.41 | $260.12 | 4.59 M | $58.98 B |
| 04/07/2026 | $284.69 | $284.27 (-0.15%) | $290.89 | $282.46 | 2.79 M | $60.92 B |
| 04/06/2026 | $281.16 | $284.05 (1.03%) | $284.81 | $280.05 | 2.36 M | $60.87 B |
| 04/02/2026 | $284.73 | $281.16 (-1.25%) | $286.80 | $277.32 | 3.28 M | $60.25 B |
| 04/01/2026 | $279.96 | $275.84 (-1.47%) | $283.76 | $272.52 | 4.06 M | $59.11 B |
| 03/31/2026 | $289.37 | $283.76 (-1.94%) | $294.48 | $278.66 | 5.99 M | $60.81 B |
| 03/30/2026 | $300.89 | $293.64 (-2.41%) | $300.89 | $292.26 | 3.40 M | $62.93 B |
| 03/27/2026 | $293.25 | $296.91 (1.25%) | $298.87 | $292.81 | 3.34 M | $63.63 B |
| 03/26/2026 | $287.56 | $291.40 (1.34%) | $292.38 | $286.30 | 2.85 M | $62.45 B |
| 03/25/2026 | $286.96 | $284.39 (-0.9%) | $289.49 | $282.20 | 3.79 M | $60.94 B |
| 03/24/2026 | $290.00 | $294.58 (1.58%) | $298.54 | $288.05 | 4.69 M | $63.13 B |
| 03/23/2026 | $273.95 | $287.20 (4.84%) | $287.96 | $271.45 | 5.71 M | $61.55 B |
| 03/20/2026 | $283.12 | $280.89 (-0.79%) | $289.79 | $280.40 | 7.31 M | $60.19 B |
| 03/19/2026 | $273.62 | $281.87 (3.02%) | $299.49 | $271.11 | 12.19 M | $60.40 B |
| 03/18/2026 | $252.61 | $266.22 (5.39%) | $267.25 | $248.30 | 5.09 M | $57.05 B |
| 03/17/2026 | $252.00 | $251.50 (-0.2%) | $255.09 | $250.50 | 1.20 M | $53.90 B |
| 03/16/2026 | $252.66 | $251.29 (-0.54%) | $253.59 | $248.15 | 1.86 M | $53.85 B |
| 03/13/2026 | $254.90 | $252.27 (-1.03%) | $259.19 | $249.80 | 2.34 M | $54.06 B |
| 03/12/2026 | $251.38 | $253.84 (0.98%) | $258.35 | $250.67 | 3.11 M | $54.40 B |
| 03/11/2026 | $246.50 | $250.32 (1.55%) | $251.12 | $245.07 | 2.16 M | $53.64 B |
| 03/10/2026 | $250.00 | $245.76 (-1.7%) | $250.00 | $242.98 | 3.51 M | $52.67 B |
| 03/09/2026 | $254.38 | $250.80 (-1.41%) | $258.47 | $249.13 | 5.27 M | $53.75 B |
| 03/06/2026 | $252.50 | $255.15 (1.05%) | $259.24 | $250.50 | 4.69 M | $54.68 B |
| 03/05/2026 | $250.50 | $249.54 (-0.38%) | $253.11 | $246.34 | 4.29 M | $53.48 B |
| 03/04/2026 | $245.30 | $248.98 (1.5%) | $249.67 | $241.14 | 2.90 M | $53.36 B |
| 03/03/2026 | $252.00 | $246.07 (-2.35%) | $255.78 | $244.16 | 5.12 M | $52.73 B |
| 03/02/2026 | $247.87 | $248.93 (0.43%) | $252.50 | $244.44 | 4.99 M | $53.35 B |
| 02/27/2026 | $231.10 | $235.73 (2%) | $236.63 | $230.99 | 3.06 M | $50.52 B |
| 02/26/2026 | $221.75 | $232.51 (4.85%) | $236.57 | $216.43 | 3.47 M | $49.83 B |
| 02/25/2026 | $220.82 | $220.68 (-0.06%) | $221.95 | $216.60 | 2.40 M | $47.29 B |
| 02/24/2026 | $220.29 | $220.96 (0.3%) | $222.17 | $216.73 | 2.48 M | $47.35 B |
| 02/23/2026 | $226.75 | $223.35 (-1.5%) | $229.51 | $223.05 | 1.87 M | $47.86 B |
| 02/20/2026 | $226.38 | $226.47 (0.04%) | $227.15 | $224.00 | 1.38 M | $49.66 B |
| 02/19/2026 | $224.85 | $226.19 (0.6%) | $228.04 | $224.04 | 1.68 M | $49.60 B |
| 02/18/2026 | $221.00 | $223.72 (1.23%) | $224.26 | $220.57 | 1.31 M | $49.06 B |
| 02/17/2026 | $222.49 | $219.01 (-1.56%) | $223.54 | $217.55 | 1.28 M | $48.03 B |
| 02/13/2026 | $218.83 | $220.79 (0.9%) | $221.78 | $217.53 | 1.85 M | $48.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
