BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$4.04

$4.16

5 DAY PERFORMANCE

+29.87%

1 MONTH PERFORMANCE

+11.62%

3 MONTH PERFORMANCE

+15.04%

6 MONTH PERFORMANCE

+7.55%

YEAR-TO-DATE PERFORMANCE

+15.36%

1 YEAR PERFORMANCE

+11.32%

Brasilagro Companhia Brasileira De Propriedade Agricola Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$3.26	$3.21 (-1.38%)	$3.30	$3.21	40.96 K	$319.76 M
11/04/2026	$3.13	$3.29 (5.11%)	$3.29	$3.13	43.80 K	$327.73 M
11/03/2026	$3.13	$3.10 (-0.96%)	$3.16	$3.10	47.40 K	$308.81 M
11/02/2026	$3.20	$3.20 (0%)	$3.24	$3.19	34.83 K	$318.77 M
10/30/2026	$3.16	$3.18 (0.63%)	$3.23	$3.15	51.15 K	$316.78 M
10/29/2026	$3.16	$3.18 (0.63%)	$3.18	$3.13	79.40 K	$316.78 M
10/28/2026	$3.25	$3.15 (-3.08%)	$3.25	$3.12	81.90 K	$313.79 M
10/27/2026	$3.37	$3.26 (-3.26%)	$3.37	$3.21	63.40 K	$324.75 M
10/26/2026	$3.40	$3.32 (-2.35%)	$3.40	$3.14	247.90 K	$330.72 M
10/23/2026	$3.57	$3.60 (0.84%)	$3.60	$3.48	34.98 K	$358.62 M
10/22/2026	$3.64	$3.60 (-1.1%)	$3.65	$3.50	109.42 K	$358.62 M
10/21/2026	$3.64	$3.64 (0%)	$3.72	$3.60	15.30 K	$362.60 M
10/20/2026	$3.71	$3.66 (-1.35%)	$3.72	$3.66	55.80 K	$364.59 M
10/19/2026	$3.64	$3.68 (1.1%)	$3.68	$3.63	75.94 K	$366.58 M
10/16/2026	$3.63	$3.59 (-1.1%)	$3.64	$3.54	56.64 K	$357.62 M
10/15/2026	$3.63	$3.58 (-1.38%)	$3.65	$3.58	32.80 K	$356.62 M
10/14/2026	$3.69	$3.68 (-0.27%)	$3.72	$3.64	35.80 K	$366.58 M
10/13/2026	$3.72	$3.77 (1.34%)	$3.79	$3.72	45.40 K	$375.55 M
10/12/2026	$3.75	$3.72 (-0.8%)	$3.76	$3.70	15.30 K	$370.57 M
10/09/2026	$3.76	$3.78 (0.53%)	$3.81	$3.76	58.72 K	$376.55 M
10/08/2026	$3.77	$3.73 (-1.06%)	$3.80	$3.73	38.35 K	$371.57 M
10/07/2026	$3.69	$3.79 (2.71%)	$3.80	$3.69	59.41 K	$377.54 M
10/06/2026	$3.73	$3.70 (-0.8%)	$3.74	$3.63	55.24 K	$368.58 M
10/05/2026	$3.74	$3.70 (-1.07%)	$3.79	$3.66	181.45 K	$368.58 M
10/02/2026	$3.44	$3.51 (2.03%)	$3.53	$3.41	53.10 K	$349.65 M
10/01/2026	$3.47	$3.43 (-1.15%)	$3.48	$3.39	53.90 K	$341.68 M
09/30/2026	$3.44	$3.47 (0.87%)	$3.50	$3.44	58.54 K	$345.67 M
09/29/2026	$3.48	$3.41 (-2.01%)	$3.48	$3.37	53.70 K	$339.69 M
09/28/2026	$3.52	$3.51 (-0.28%)	$3.52	$3.43	82.20 K	$349.65 M
09/25/2026	$3.50	$3.51 (0.29%)	$3.54	$3.50	19.00 K	$349.65 M
09/24/2026	$3.54	$3.52 (-0.56%)	$3.56	$3.49	81.80 K	$350.65 M
09/23/2026	$3.59	$3.54 (-1.39%)	$3.64	$3.54	68.25 K	$352.64 M
09/22/2026	$3.56	$3.61 (1.4%)	$3.65	$3.56	50.95 K	$359.61 M
09/21/2026	$3.60	$3.61 (0.28%)	$3.64	$3.57	63.54 K	$359.61 M
09/18/2026	$3.58	$3.57 (-0.28%)	$3.60	$3.57	32.80 K	$355.63 M
09/17/2026	$3.58	$3.59 (0.28%)	$3.62	$3.53	46.02 K	$357.62 M
09/16/2026	$3.57	$3.59 (0.56%)	$3.62	$3.55	19.00 K	$357.62 M
09/15/2026	$3.58	$3.58 (0%)	$3.60	$3.56	32.50 K	$356.62 M
09/14/2026	$3.70	$3.61 (-2.43%)	$3.70	$3.59	68.20 K	$359.61 M
09/11/2026	$3.80	$3.71 (-2.37%)	$3.81	$3.71	44.97 K	$369.57 M
09/10/2026	$3.77	$3.82 (1.33%)	$3.86	$3.75	57.43 K	$380.53 M
09/09/2026	$3.78	$3.79 (0.26%)	$3.80	$3.75	48.50 K	$377.54 M
09/08/2026	$3.82	$3.81 (-0.26%)	$3.86	$3.80	59.82 K	$379.53 M
09/04/2026	$3.81	$3.79 (-0.52%)	$3.86	$3.76	66.30 K	$377.54 M
09/03/2026	$3.87	$3.87 (0%)	$3.87	$3.77	80.30 K	$385.51 M
09/02/2026	$3.76	$3.83 (1.86%)	$3.84	$3.74	115.01 K	$381.53 M
09/01/2026	$3.80	$3.77 (-0.79%)	$3.80	$3.76	31.90 K	$375.55 M
08/31/2026	$3.84	$3.80 (-1.04%)	$3.84	$3.76	35.64 K	$378.54 M
08/28/2026	$3.76	$3.82 (1.6%)	$3.85	$3.69	73.00 K	$380.53 M
08/27/2026	$3.68	$3.71 (0.82%)	$3.73	$3.68	37.20 K	$369.57 M
08/26/2026	$3.76	$3.71 (-1.33%)	$3.76	$3.69	53.42 K	$369.57 M
08/25/2026	$3.75	$3.76 (0.27%)	$3.79	$3.69	24.30 K	$374.55 M
08/24/2026	$3.73	$3.79 (1.61%)	$3.82	$3.71	113.30 K	$377.54 M
08/21/2026	$3.71	$3.77 (1.62%)	$3.79	$3.70	76.82 K	$375.55 M
08/20/2026	$3.61	$3.72 (3.05%)	$3.73	$3.58	48.85 K	$370.57 M
08/19/2026	$3.60	$3.61 (0.28%)	$3.64	$3.55	29.30 K	$359.61 M
08/18/2026	$3.60	$3.58 (-0.56%)	$3.61	$3.53	47.30 K	$356.62 M
08/17/2026	$3.56	$3.56 (0%)	$3.60	$3.52	75.92 K	$354.63 M
08/14/2026	$3.59	$3.58 (-0.28%)	$3.60	$3.51	133.02 K	$356.62 M
08/13/2026	$3.57	$3.58 (0.28%)	$3.60	$3.49	85.73 K	$356.62 M
08/12/2026	$3.51	$3.49 (-0.57%)	$3.53	$3.49	59.44 K	$347.66 M
08/11/2026	$3.52	$3.51 (-0.28%)	$3.59	$3.51	48.42 K	$349.65 M
08/10/2026	$3.57	$3.55 (-0.56%)	$3.59	$3.54	23.40 K	$353.63 M
08/07/2026	$3.69	$3.60 (-2.44%)	$3.69	$3.55	49.73 K	$358.62 M
08/06/2026	$3.60	$3.59 (-0.28%)	$3.61	$3.58	8.10 K	$357.62 M