5 DAY PERFORMANCE
+28.27%
1 MONTH PERFORMANCE
+18.02%
3 MONTH PERFORMANCE
+5.80%
6 MONTH PERFORMANCE
-3.66%
YEAR-TO-DATE PERFORMANCE
-22.62%
1 YEAR PERFORMANCE
-30.04%
Lemonade Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $46.21 | $41.54 (-10.12%) | $46.88 | $40.38 | 2.22 M | |
| 11/04/2026 | $42.62 | $45.90 (7.7%) | $46.18 | $42.48 | 2.06 M | $3.53 B |
| 11/03/2026 | $41.42 | $41.34 (-0.19%) | $41.57 | $39.60 | 1.46 M | $3.18 B |
| 11/02/2026 | $43.17 | $41.19 (-4.59%) | $43.77 | $41.10 | 1.07 M | $3.17 B |
| 10/30/2026 | $44.49 | $42.94 (-3.48%) | $44.97 | $42.53 | 1.39 M | $3.31 B |
| 10/29/2026 | $45.30 | $45.91 (1.35%) | $46.46 | $45.30 | 1.06 M | $3.53 B |
| 10/28/2026 | $45.93 | $45.36 (-1.24%) | $46.32 | $44.94 | 885.65 K | $3.49 B |
| 10/27/2026 | $45.98 | $45.91 (-0.15%) | $46.47 | $44.66 | 813.15 K | $3.53 B |
| 10/26/2026 | $44.46 | $45.08 (1.39%) | $45.15 | $43.63 | 846.92 K | $3.47 B |
| 10/23/2026 | $44.98 | $44.92 (-0.13%) | $45.98 | $44.14 | 785.36 K | $3.46 B |
| 10/22/2026 | $44.42 | $45.41 (2.23%) | $46.24 | $44.42 | 1.28 M | $3.50 B |
| 10/21/2026 | $46.00 | $45.28 (-1.57%) | $47.00 | $44.91 | 946.29 K | $3.49 B |
| 10/20/2026 | $43.25 | $45.40 (4.97%) | $45.80 | $43.25 | 832.87 K | $3.50 B |
| 10/19/2026 | $44.49 | $43.15 (-3.01%) | $44.92 | $43.05 | 866.14 K | $3.32 B |
| 10/16/2026 | $45.81 | $44.20 (-3.51%) | $46.27 | $43.52 | 873.17 K | $3.40 B |
| 10/15/2026 | $43.41 | $45.86 (5.64%) | $46.19 | $43.01 | 1.72 M | $3.53 B |
| 10/14/2026 | $43.74 | $43.86 (0.27%) | $44.98 | $42.70 | 1.88 M | $3.38 B |
| 10/13/2026 | $45.12 | $44.71 (-0.91%) | $45.63 | $44.40 | 1.01 M | $3.44 B |
| 10/12/2026 | $46.59 | $45.15 (-3.09%) | $46.77 | $44.89 | 1.29 M | $3.48 B |
| 10/09/2026 | $47.07 | $46.46 (-1.3%) | $47.41 | $46.05 | 1.26 M | $3.58 B |
| 10/08/2026 | $46.76 | $46.91 (0.32%) | $46.91 | $45.77 | 1.55 M | $3.61 B |
| 10/07/2026 | $45.82 | $46.83 (2.2%) | $46.86 | $45.48 | 1.00 M | $3.61 B |
| 10/06/2026 | $47.55 | $46.30 (-2.63%) | $47.62 | $46.00 | 862.81 K | $3.56 B |
| 10/05/2026 | $46.05 | $46.67 (1.35%) | $46.89 | $45.74 | 882.74 K | $3.59 B |
| 10/02/2026 | $48.00 | $46.49 (-3.15%) | $48.47 | $45.94 | 792.84 K | $3.58 B |
| 10/01/2026 | $45.48 | $46.76 (2.81%) | $46.90 | $45.05 | 998.32 K | $3.60 B |
| 09/30/2026 | $45.24 | $45.14 (-0.22%) | $45.95 | $44.59 | 983.71 K | $3.48 B |
| 09/29/2026 | $44.30 | $44.60 (0.68%) | $44.96 | $43.92 | 1.12 M | $3.43 B |
| 09/28/2026 | $44.14 | $43.91 (-0.52%) | $44.48 | $43.39 | 1.14 M | $3.38 B |
| 09/25/2026 | $45.59 | $44.93 (-1.45%) | $46.32 | $44.86 | 1.14 M | $3.46 B |
| 09/24/2026 | $44.18 | $45.28 (2.49%) | $45.40 | $43.28 | 1.27 M | $3.49 B |
| 09/23/2026 | $47.13 | $44.36 (-5.88%) | $47.29 | $44.32 | 2.09 M | $3.42 B |
| 09/22/2026 | $48.93 | $47.69 (-2.53%) | $49.00 | $46.31 | 1.55 M | $3.67 B |
| 09/21/2026 | $48.26 | $47.86 (-0.83%) | $48.41 | $47.00 | 1.18 M | $3.68 B |
| 09/18/2026 | $48.85 | $47.09 (-3.6%) | $49.41 | $46.99 | 1.30 M | $3.63 B |
| 09/17/2026 | $49.77 | $48.58 (-2.39%) | $49.85 | $48.54 | 850.51 K | $3.74 B |
| 09/16/2026 | $49.24 | $48.57 (-1.36%) | $49.97 | $47.45 | 936.58 K | $3.74 B |
| 09/15/2026 | $49.25 | $49.74 (0.99%) | $50.62 | $49.25 | 690.61 K | $3.83 B |
| 09/14/2026 | $48.65 | $50.03 (2.84%) | $50.25 | $48.53 | 889.36 K | $3.85 B |
| 09/11/2026 | $50.30 | $49.40 (-1.79%) | $50.99 | $49.01 | 755.11 K | $3.80 B |
| 09/10/2026 | $48.95 | $49.61 (1.35%) | $50.44 | $48.78 | 848.30 K | $3.82 B |
| 09/09/2026 | $50.00 | $49.22 (-1.56%) | $50.35 | $48.02 | 1.50 M | $3.79 B |
| 09/08/2026 | $53.35 | $50.55 (-5.25%) | $53.76 | $50.40 | 1.24 M | $3.89 B |
| 09/04/2026 | $54.45 | $53.41 (-1.91%) | $54.95 | $52.65 | 701.96 K | $4.11 B |
| 09/03/2026 | $54.94 | $55.08 (0.25%) | $56.02 | $54.17 | 919.94 K | $4.24 B |
| 09/02/2026 | $51.50 | $53.14 (3.18%) | $53.30 | $51.38 | 806.00 K | $4.09 B |
| 09/01/2026 | $51.12 | $51.34 (0.43%) | $52.08 | $50.90 | 728.37 K | $3.95 B |
| 08/31/2026 | $52.25 | $52.23 (-0.04%) | $52.84 | $51.78 | 736.10 K | $4.02 B |
| 08/28/2026 | $53.90 | $52.96 (-1.74%) | $55.66 | $52.93 | 752.85 K | $4.08 B |
| 08/27/2026 | $54.00 | $53.93 (-0.13%) | $56.58 | $53.70 | 1.10 M | $4.15 B |
| 08/26/2026 | $54.36 | $53.64 (-1.32%) | $55.55 | $53.54 | 1.00 M | $4.13 B |
| 08/25/2026 | $54.00 | $54.42 (0.78%) | $54.48 | $53.02 | 770.15 K | $4.19 B |
| 08/24/2026 | $53.23 | $53.85 (1.16%) | $54.11 | $52.52 | 1.00 M | $4.15 B |
| 08/21/2026 | $51.60 | $53.37 (3.43%) | $53.49 | $51.02 | 1.16 M | $4.11 B |
| 08/20/2026 | $51.03 | $50.71 (-0.63%) | $51.41 | $49.90 | 738.86 K | $3.90 B |
| 08/19/2026 | $50.33 | $51.25 (1.83%) | $51.50 | $50.19 | 882.10 K | $3.95 B |
| 08/18/2026 | $49.02 | $50.12 (2.24%) | $51.44 | $48.84 | 959.26 K | $3.86 B |
| 08/17/2026 | $52.06 | $49.95 (-4.05%) | $52.06 | $49.80 | 1.22 M | $3.85 B |
| 08/14/2026 | $53.04 | $52.64 (-0.75%) | $54.40 | $52.45 | 769.85 K | $4.05 B |
| 08/13/2026 | $52.41 | $52.98 (1.09%) | $53.58 | $51.64 | 944.53 K | $4.08 B |
| 08/12/2026 | $53.40 | $51.64 (-3.3%) | $54.33 | $51.02 | 1.44 M | $3.98 B |
| 08/11/2026 | $53.10 | $52.87 (-0.43%) | $53.43 | $52.33 | 685.20 K | $4.07 B |
| 08/10/2026 | $52.34 | $52.68 (0.65%) | $53.34 | $51.84 | 776.94 K | $4.06 B |
| 08/07/2026 | $52.45 | $52.94 (0.93%) | $53.70 | $52.25 | 722.00 K | $4.08 B |
| 08/06/2026 | $51.69 | $51.86 (0.33%) | $52.82 | $50.81 | 1.29 M | $3.99 B |
| 08/05/2026 | $53.65 | $52.06 (-2.96%) | $53.89 | $51.82 | 1.19 M | $4.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
