5 DAY PERFORMANCE
+13.40%
1 MONTH PERFORMANCE
+3.20%
3 MONTH PERFORMANCE
-6.39%
6 MONTH PERFORMANCE
-14.18%
YEAR-TO-DATE PERFORMANCE
-22.62%
1 YEAR PERFORMANCE
-9.65%
Lemonade Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $48.26 | $48.20 (-0.12%) | $48.26 | $47.00 | 668.90 K | $3.63 B |
| 09/18/2026 | $48.85 | $47.09 (-3.6%) | $49.41 | $46.99 | 1.30 M | $3.63 B |
| 09/17/2026 | $49.77 | $48.58 (-2.39%) | $49.85 | $48.54 | 850.51 K | $3.74 B |
| 09/16/2026 | $49.24 | $48.57 (-1.36%) | $49.97 | $47.45 | 936.58 K | $3.74 B |
| 09/15/2026 | $49.25 | $49.74 (0.99%) | $50.62 | $49.25 | 690.61 K | $3.83 B |
| 09/14/2026 | $48.65 | $50.03 (2.84%) | $50.25 | $48.53 | 889.36 K | $3.85 B |
| 09/11/2026 | $50.30 | $49.40 (-1.79%) | $50.99 | $49.01 | 755.11 K | $3.80 B |
| 09/10/2026 | $48.95 | $49.61 (1.35%) | $50.44 | $48.78 | 848.30 K | $3.82 B |
| 09/09/2026 | $50.00 | $49.22 (-1.56%) | $50.35 | $48.02 | 1.50 M | $3.79 B |
| 09/08/2026 | $53.35 | $50.55 (-5.25%) | $53.76 | $50.40 | 1.24 M | $3.89 B |
| 09/04/2026 | $54.45 | $53.41 (-1.91%) | $54.95 | $52.65 | 701.96 K | $4.11 B |
| 09/03/2026 | $54.94 | $55.08 (0.25%) | $56.02 | $54.17 | 919.94 K | $4.24 B |
| 09/02/2026 | $51.50 | $53.14 (3.18%) | $53.30 | $51.38 | 806.00 K | $4.09 B |
| 09/01/2026 | $51.12 | $51.34 (0.43%) | $52.08 | $50.90 | 728.37 K | $3.95 B |
| 08/31/2026 | $52.25 | $52.23 (-0.04%) | $52.84 | $51.78 | 736.10 K | $4.02 B |
| 08/28/2026 | $53.90 | $52.96 (-1.74%) | $55.66 | $52.93 | 752.85 K | $4.08 B |
| 08/27/2026 | $54.00 | $53.93 (-0.13%) | $56.58 | $53.70 | 1.10 M | $4.15 B |
| 08/26/2026 | $54.36 | $53.64 (-1.32%) | $55.55 | $53.54 | 1.00 M | $4.13 B |
| 08/25/2026 | $54.00 | $54.42 (0.78%) | $54.48 | $53.02 | 770.15 K | $4.19 B |
| 08/24/2026 | $53.23 | $53.85 (1.16%) | $54.11 | $52.52 | 1.00 M | $4.15 B |
| 08/21/2026 | $51.60 | $53.37 (3.43%) | $53.49 | $51.02 | 1.16 M | $4.11 B |
| 08/20/2026 | $51.03 | $50.71 (-0.63%) | $51.41 | $49.90 | 738.86 K | $3.90 B |
| 08/19/2026 | $50.33 | $51.25 (1.83%) | $51.50 | $50.19 | 882.10 K | $3.95 B |
| 08/18/2026 | $49.02 | $50.12 (2.24%) | $51.44 | $48.84 | 959.26 K | $3.86 B |
| 08/17/2026 | $52.06 | $49.95 (-4.05%) | $52.06 | $49.80 | 1.22 M | $3.85 B |
| 08/14/2026 | $53.04 | $52.64 (-0.75%) | $54.40 | $52.45 | 769.85 K | $4.05 B |
| 08/13/2026 | $52.41 | $52.98 (1.09%) | $53.58 | $51.64 | 944.53 K | $4.08 B |
| 08/12/2026 | $53.40 | $51.64 (-3.3%) | $54.33 | $51.02 | 1.44 M | $3.98 B |
| 08/11/2026 | $53.10 | $52.87 (-0.43%) | $53.43 | $52.33 | 685.20 K | $4.07 B |
| 08/10/2026 | $52.34 | $52.68 (0.65%) | $53.34 | $51.84 | 776.94 K | $4.06 B |
| 08/07/2026 | $52.45 | $52.94 (0.93%) | $53.70 | $52.25 | 722.00 K | $4.08 B |
| 08/06/2026 | $51.69 | $51.86 (0.33%) | $52.82 | $50.81 | 1.29 M | $3.99 B |
| 08/05/2026 | $53.65 | $52.06 (-2.96%) | $53.89 | $51.82 | 1.19 M | $4.01 B |
| 08/04/2026 | $53.05 | $54.11 (2%) | $55.05 | $52.18 | 1.69 M | $4.17 B |
| 08/03/2026 | $49.00 | $53.05 (8.27%) | $54.18 | $48.73 | 2.19 M | $4.08 B |
| 07/31/2026 | $49.52 | $48.31 (-2.44%) | $50.25 | $47.85 | 2.07 M | $3.72 B |
| 07/30/2026 | $47.71 | $48.57 (1.8%) | $50.22 | $46.68 | 3.17 M | $3.74 B |
| 07/29/2026 | $49.21 | $47.38 (-3.72%) | $51.57 | $46.16 | 7.07 M | $3.65 B |
| 07/28/2026 | $60.96 | $62.11 (1.89%) | $63.18 | $60.10 | 1.38 M | $4.78 B |
| 07/27/2026 | $61.91 | $61.99 (0.13%) | $63.37 | $61.66 | 933.45 K | $4.77 B |
| 07/24/2026 | $61.56 | $60.14 (-2.31%) | $62.48 | $59.79 | 703.12 K | $4.59 B |
| 07/23/2026 | $62.17 | $60.71 (-2.35%) | $62.59 | $60.23 | 1.08 M | $4.63 B |
| 07/22/2026 | $68.00 | $63.42 (-6.74%) | $68.07 | $62.62 | 1.18 M | $4.84 B |
| 07/21/2026 | $67.65 | $68.62 (1.43%) | $69.17 | $65.80 | 1.08 M | $5.24 B |
| 07/20/2026 | $66.50 | $67.45 (1.43%) | $67.56 | $66.10 | 745.53 K | $5.15 B |
| 07/17/2026 | $62.63 | $67.18 (7.26%) | $67.47 | $62.21 | 1.65 M | $5.13 B |
| 07/16/2026 | $65.96 | $64.57 (-2.11%) | $68.33 | $63.81 | 1.33 M | $4.93 B |
| 07/15/2026 | $70.96 | $66.05 (-6.92%) | $72.15 | $65.28 | 1.58 M | $5.04 B |
| 07/14/2026 | $70.10 | $70.14 (0.06%) | $72.50 | $69.93 | 705.41 K | $5.35 B |
| 07/13/2026 | $71.50 | $70.62 (-1.23%) | $72.67 | $69.11 | 891.93 K | $5.39 B |
| 07/10/2026 | $71.50 | $70.51 (-1.38%) | $72.20 | $69.31 | 885.03 K | $5.38 B |
| 07/09/2026 | $70.51 | $70.33 (-0.26%) | $72.38 | $69.55 | 919.10 K | $5.37 B |
| 07/08/2026 | $73.94 | $71.03 (-3.94%) | $74.60 | $69.17 | 2.03 M | $5.42 B |
| 07/07/2026 | $78.09 | $77.59 (-0.64%) | $81.23 | $75.87 | 1.84 M | $5.92 B |
| 07/06/2026 | $71.49 | $78.70 (10.09%) | $79.39 | $71.44 | 2.72 M | $6.01 B |
| 07/02/2026 | $69.28 | $71.52 (3.23%) | $72.25 | $69.00 | 2.08 M | $5.46 B |
| 07/01/2026 | $65.80 | $69.33 (5.36%) | $70.37 | $65.80 | 1.81 M | $5.29 B |
| 06/30/2026 | $62.18 | $65.05 (4.62%) | $65.43 | $61.70 | 1.39 M | $4.96 B |
| 06/29/2026 | $59.00 | $62.18 (5.39%) | $63.45 | $57.76 | 1.55 M | $4.74 B |
| 06/26/2026 | $55.60 | $58.86 (5.86%) | $58.93 | $55.42 | 3.44 M | $4.49 B |
| 06/25/2026 | $58.03 | $55.99 (-3.52%) | $59.10 | $55.71 | 978.55 K | $4.27 B |
| 06/24/2026 | $57.22 | $57.17 (-0.09%) | $58.87 | $56.30 | 1.26 M | $4.36 B |
| 06/23/2026 | $55.77 | $57.89 (3.8%) | $59.65 | $55.18 | 945.95 K | $4.42 B |
| 06/22/2026 | $58.43 | $57.51 (-1.57%) | $61.20 | $57.19 | 996.30 K | $4.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
