5 DAY PERFORMANCE
-6.39%
1 MONTH PERFORMANCE
-2.55%
3 MONTH PERFORMANCE
-17.63%
6 MONTH PERFORMANCE
-30.21%
YEAR-TO-DATE PERFORMANCE
-22.62%
1 YEAR PERFORMANCE
+20.29%
Lemonade Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $58.43 | $57.51 (-1.57%) | $61.20 | $57.19 | 996.29 K | $4.39 B |
| 06/18/2026 | $58.14 | $58.84 (1.2%) | $59.26 | $56.80 | 1.55 M | $4.49 B |
| 06/17/2026 | $59.03 | $57.28 (-2.96%) | $60.72 | $56.77 | 1.34 M | $4.37 B |
| 06/16/2026 | $60.82 | $60.74 (-0.13%) | $61.58 | $60.01 | 885.23 K | $4.63 B |
| 06/15/2026 | $59.50 | $60.75 (2.1%) | $61.80 | $59.49 | 1.14 M | $4.64 B |
| 06/12/2026 | $57.73 | $57.49 (-0.42%) | $60.36 | $56.51 | 1.25 M | $4.39 B |
| 06/11/2026 | $56.47 | $57.18 (1.26%) | $57.48 | $54.71 | 1.06 M | $4.36 B |
| 06/10/2026 | $53.13 | $55.86 (5.14%) | $60.80 | $53.13 | 3.19 M | $4.26 B |
| 06/09/2026 | $53.25 | $53.58 (0.62%) | $55.89 | $50.27 | 1.54 M | $4.09 B |
| 06/08/2026 | $51.03 | $52.97 (3.8%) | $53.33 | $50.25 | 1.84 M | $4.04 B |
| 06/05/2026 | $51.56 | $51.46 (-0.19%) | $52.58 | $50.51 | 1.71 M | $3.93 B |
| 06/04/2026 | $52.94 | $51.57 (-2.59%) | $53.69 | $50.79 | 1.48 M | $3.94 B |
| 06/03/2026 | $56.80 | $52.66 (-7.29%) | $56.87 | $51.93 | 1.99 M | $4.02 B |
| 06/02/2026 | $57.66 | $58.06 (0.69%) | $59.37 | $56.49 | 1.38 M | $4.43 B |
| 06/01/2026 | $56.73 | $58.72 (3.51%) | $59.66 | $56.11 | 1.34 M | $4.48 B |
| 05/29/2026 | $57.50 | $58.00 (0.87%) | $59.50 | $56.57 | 1.33 M | $4.43 B |
| 05/28/2026 | $56.33 | $58.04 (3.04%) | $59.30 | $55.85 | 1.08 M | $4.43 B |
| 05/27/2026 | $58.23 | $56.63 (-2.75%) | $60.31 | $56.55 | 1.55 M | $4.32 B |
| 05/26/2026 | $57.25 | $57.36 (0.19%) | $58.66 | $56.29 | 1.52 M | $4.38 B |
| 05/22/2026 | $57.14 | $56.52 (-1.09%) | $58.50 | $56.30 | 1.04 M | $4.31 B |
| 05/21/2026 | $56.56 | $57.05 (0.87%) | $57.78 | $56.02 | 1.07 M | $4.35 B |
| 05/20/2026 | $54.39 | $57.36 (5.46%) | $57.43 | $53.68 | 1.63 M | $4.38 B |
| 05/19/2026 | $53.88 | $53.97 (0.17%) | $54.40 | $51.80 | 1.30 M | $4.12 B |
| 05/18/2026 | $51.35 | $54.48 (6.1%) | $55.30 | $51.10 | 1.40 M | $4.16 B |
| 05/15/2026 | $52.16 | $51.35 (-1.55%) | $52.63 | $50.80 | 1.69 M | $3.92 B |
| 05/14/2026 | $52.68 | $53.78 (2.09%) | $54.00 | $52.31 | 985.83 K | $4.10 B |
| 05/13/2026 | $54.31 | $52.87 (-2.65%) | $54.50 | $52.15 | 1.31 M | $4.03 B |
| 05/12/2026 | $54.03 | $55.14 (2.05%) | $56.20 | $53.85 | 1.35 M | $4.21 B |
| 05/11/2026 | $54.50 | $55.05 (1.01%) | $55.83 | $53.41 | 1.69 M | $4.20 B |
| 05/08/2026 | $54.80 | $55.01 (0.38%) | $55.40 | $52.60 | 1.58 M | $4.20 B |
| 05/07/2026 | $52.93 | $54.43 (2.83%) | $54.87 | $52.04 | 1.71 M | $4.15 B |
| 05/06/2026 | $57.30 | $53.00 (-7.5%) | $57.86 | $52.89 | 2.69 M | $4.04 B |
| 05/05/2026 | $55.69 | $57.17 (2.66%) | $58.25 | $54.68 | 1.58 M | $4.36 B |
| 05/04/2026 | $56.66 | $55.05 (-2.84%) | $57.31 | $54.83 | 2.18 M | $4.20 B |
| 05/01/2026 | $57.26 | $56.66 (-1.05%) | $59.35 | $55.60 | 2.24 M | $4.32 B |
| 04/30/2026 | $56.01 | $56.64 (1.12%) | $57.00 | $54.19 | 1.97 M | $4.32 B |
| 04/29/2026 | $65.83 | $56.00 (-14.93%) | $65.83 | $55.92 | 5.05 M | $4.27 B |
| 04/28/2026 | $64.12 | $65.77 (2.57%) | $66.22 | $63.91 | 1.84 M | $5.02 B |
| 04/27/2026 | $65.51 | $65.60 (0.14%) | $68.05 | $64.30 | 1.22 M | $5.01 B |
| 04/24/2026 | $66.60 | $65.71 (-1.34%) | $67.02 | $64.63 | 1.24 M | $5.01 B |
| 04/23/2026 | $65.50 | $66.14 (0.98%) | $66.19 | $63.25 | 1.40 M | $5.05 B |
| 04/22/2026 | $67.88 | $66.50 (-2.03%) | $68.48 | $65.15 | 1.12 M | $5.07 B |
| 04/21/2026 | $69.27 | $66.06 (-4.63%) | $69.90 | $65.90 | 1.27 M | $5.04 B |
| 04/20/2026 | $69.83 | $68.67 (-1.66%) | $71.70 | $68.66 | 1.59 M | $5.24 B |
| 04/17/2026 | $70.23 | $70.94 (1.01%) | $72.78 | $69.94 | 1.47 M | $5.41 B |
| 04/16/2026 | $66.41 | $68.48 (3.12%) | $68.95 | $65.86 | 1.51 M | $5.23 B |
| 04/15/2026 | $63.70 | $65.86 (3.39%) | $66.46 | $63.05 | 1.43 M | $5.03 B |
| 04/14/2026 | $60.00 | $62.47 (4.12%) | $62.80 | $59.48 | 1.63 M | $4.77 B |
| 04/13/2026 | $53.69 | $58.74 (9.41%) | $58.77 | $53.69 | 1.76 M | $4.48 B |
| 04/10/2026 | $55.22 | $54.45 (-1.39%) | $56.43 | $52.54 | 2.12 M | $4.15 B |
| 04/09/2026 | $58.32 | $55.63 (-4.61%) | $58.86 | $55.11 | 2.13 M | $4.24 B |
| 04/08/2026 | $62.74 | $58.94 (-6.06%) | $63.00 | $58.81 | 1.75 M | $4.50 B |
| 04/07/2026 | $60.79 | $58.02 (-4.56%) | $61.10 | $56.98 | 1.93 M | $4.43 B |
| 04/06/2026 | $61.41 | $61.94 (0.86%) | $62.61 | $61.00 | 826.13 K | $4.73 B |
| 04/02/2026 | $58.30 | $61.47 (5.44%) | $61.95 | $57.57 | 1.24 M | $4.69 B |
| 04/01/2026 | $64.14 | $61.07 (-4.79%) | $65.19 | $60.21 | 1.69 M | $4.66 B |
| 03/31/2026 | $60.60 | $62.68 (3.43%) | $63.39 | $60.50 | 1.54 M | $4.78 B |
| 03/30/2026 | $60.70 | $58.72 (-3.26%) | $62.20 | $58.41 | 1.62 M | $4.48 B |
| 03/27/2026 | $65.00 | $60.70 (-6.62%) | $65.70 | $60.07 | 1.82 M | $4.63 B |
| 03/26/2026 | $65.92 | $65.99 (0.11%) | $69.25 | $65.19 | 1.47 M | $5.04 B |
| 03/25/2026 | $67.40 | $67.11 (-0.43%) | $68.50 | $65.33 | 1.57 M | $5.12 B |
| 03/24/2026 | $65.59 | $65.47 (-0.18%) | $66.44 | $64.32 | 1.40 M | $5.00 B |
| 03/23/2026 | $64.00 | $66.87 (4.48%) | $69.30 | $63.68 | 1.99 M | $5.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
