5 DAY PERFORMANCE
+14.01%
1 MONTH PERFORMANCE
-29.01%
3 MONTH PERFORMANCE
+1.19%
6 MONTH PERFORMANCE
-25.83%
YEAR-TO-DATE PERFORMANCE
-22.62%
1 YEAR PERFORMANCE
+16.55%
Lemonade Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $51.69 | $51.86 (0.33%) | $52.82 | $50.81 | 1.29 M | $3.99 B |
| 08/05/2026 | $53.65 | $52.06 (-2.96%) | $53.89 | $51.82 | 1.19 M | $4.01 B |
| 08/04/2026 | $53.05 | $54.11 (2%) | $55.05 | $52.18 | 1.69 M | $4.17 B |
| 08/03/2026 | $49.00 | $53.05 (8.27%) | $54.18 | $48.73 | 2.19 M | $4.08 B |
| 07/31/2026 | $49.52 | $48.31 (-2.44%) | $50.25 | $47.85 | 2.07 M | $3.72 B |
| 07/30/2026 | $47.71 | $48.57 (1.8%) | $50.22 | $46.68 | 3.17 M | $3.74 B |
| 07/29/2026 | $49.21 | $47.38 (-3.72%) | $51.57 | $46.16 | 7.07 M | $3.65 B |
| 07/28/2026 | $60.96 | $62.11 (1.89%) | $63.18 | $60.10 | 1.38 M | $4.78 B |
| 07/27/2026 | $61.91 | $61.99 (0.13%) | $63.37 | $61.66 | 933.45 K | $4.77 B |
| 07/24/2026 | $61.56 | $60.14 (-2.31%) | $62.48 | $59.79 | 703.12 K | $4.59 B |
| 07/23/2026 | $62.17 | $60.71 (-2.35%) | $62.59 | $60.23 | 1.08 M | $4.63 B |
| 07/22/2026 | $68.00 | $63.42 (-6.74%) | $68.07 | $62.62 | 1.18 M | $4.84 B |
| 07/21/2026 | $67.65 | $68.62 (1.43%) | $69.17 | $65.80 | 1.08 M | $5.24 B |
| 07/20/2026 | $66.50 | $67.45 (1.43%) | $67.56 | $66.10 | 745.53 K | $5.15 B |
| 07/17/2026 | $62.63 | $67.18 (7.26%) | $67.47 | $62.21 | 1.65 M | $5.13 B |
| 07/16/2026 | $65.96 | $64.57 (-2.11%) | $68.33 | $63.81 | 1.33 M | $4.93 B |
| 07/15/2026 | $70.96 | $66.05 (-6.92%) | $72.15 | $65.28 | 1.58 M | $5.04 B |
| 07/14/2026 | $70.10 | $70.14 (0.06%) | $72.50 | $69.93 | 705.41 K | $5.35 B |
| 07/13/2026 | $71.50 | $70.62 (-1.23%) | $72.67 | $69.11 | 891.93 K | $5.39 B |
| 07/10/2026 | $71.50 | $70.51 (-1.38%) | $72.20 | $69.31 | 885.03 K | $5.38 B |
| 07/09/2026 | $70.51 | $70.33 (-0.26%) | $72.38 | $69.55 | 919.10 K | $5.37 B |
| 07/08/2026 | $73.94 | $71.03 (-3.94%) | $74.60 | $69.17 | 2.03 M | $5.42 B |
| 07/07/2026 | $78.09 | $77.59 (-0.64%) | $81.23 | $75.87 | 1.84 M | $5.92 B |
| 07/06/2026 | $71.49 | $78.70 (10.09%) | $79.39 | $71.44 | 2.72 M | $6.01 B |
| 07/02/2026 | $69.28 | $71.52 (3.23%) | $72.25 | $69.00 | 2.08 M | $5.46 B |
| 07/01/2026 | $65.80 | $69.33 (5.36%) | $70.37 | $65.80 | 1.81 M | $5.29 B |
| 06/30/2026 | $62.18 | $65.05 (4.62%) | $65.43 | $61.70 | 1.39 M | $4.96 B |
| 06/29/2026 | $59.00 | $62.18 (5.39%) | $63.45 | $57.76 | 1.55 M | $4.74 B |
| 06/26/2026 | $55.60 | $58.86 (5.86%) | $58.93 | $55.42 | 3.44 M | $4.49 B |
| 06/25/2026 | $58.03 | $55.99 (-3.52%) | $59.10 | $55.71 | 978.55 K | $4.27 B |
| 06/24/2026 | $57.22 | $57.17 (-0.09%) | $58.87 | $56.30 | 1.26 M | $4.36 B |
| 06/23/2026 | $55.77 | $57.89 (3.8%) | $59.65 | $55.18 | 945.95 K | $4.42 B |
| 06/22/2026 | $58.43 | $57.51 (-1.57%) | $61.20 | $57.19 | 996.30 K | $4.39 B |
| 06/18/2026 | $58.14 | $58.84 (1.2%) | $59.26 | $56.80 | 1.55 M | $4.49 B |
| 06/17/2026 | $59.03 | $57.28 (-2.96%) | $60.72 | $56.77 | 1.34 M | $4.37 B |
| 06/16/2026 | $60.82 | $60.74 (-0.13%) | $61.58 | $60.01 | 885.23 K | $4.63 B |
| 06/15/2026 | $59.50 | $60.75 (2.1%) | $61.80 | $59.49 | 1.14 M | $4.64 B |
| 06/12/2026 | $57.73 | $57.49 (-0.42%) | $60.36 | $56.51 | 1.25 M | $4.39 B |
| 06/11/2026 | $56.47 | $57.18 (1.26%) | $57.48 | $54.71 | 1.06 M | $4.36 B |
| 06/10/2026 | $53.13 | $55.86 (5.14%) | $60.80 | $53.13 | 3.19 M | $4.26 B |
| 06/09/2026 | $53.25 | $53.58 (0.62%) | $55.89 | $50.27 | 1.54 M | $4.09 B |
| 06/08/2026 | $51.03 | $52.97 (3.8%) | $53.33 | $50.25 | 1.84 M | $4.04 B |
| 06/05/2026 | $51.56 | $51.46 (-0.19%) | $52.58 | $50.51 | 1.71 M | $3.93 B |
| 06/04/2026 | $52.94 | $51.57 (-2.59%) | $53.69 | $50.79 | 1.48 M | $3.94 B |
| 06/03/2026 | $56.80 | $52.66 (-7.29%) | $56.87 | $51.93 | 1.99 M | $4.02 B |
| 06/02/2026 | $57.66 | $58.06 (0.69%) | $59.37 | $56.49 | 1.38 M | $4.43 B |
| 06/01/2026 | $56.73 | $58.72 (3.51%) | $59.66 | $56.11 | 1.34 M | $4.48 B |
| 05/29/2026 | $57.50 | $58.00 (0.87%) | $59.50 | $56.57 | 1.33 M | $4.43 B |
| 05/28/2026 | $56.33 | $58.04 (3.04%) | $59.30 | $55.85 | 1.08 M | $4.43 B |
| 05/27/2026 | $58.23 | $56.63 (-2.75%) | $60.31 | $56.55 | 1.55 M | $4.32 B |
| 05/26/2026 | $57.25 | $57.36 (0.19%) | $58.66 | $56.29 | 1.52 M | $4.38 B |
| 05/22/2026 | $57.14 | $56.52 (-1.09%) | $58.50 | $56.30 | 1.04 M | $4.31 B |
| 05/21/2026 | $56.56 | $57.05 (0.87%) | $57.78 | $56.02 | 1.07 M | $4.35 B |
| 05/20/2026 | $54.39 | $57.36 (5.46%) | $57.43 | $53.68 | 1.63 M | $4.38 B |
| 05/19/2026 | $53.88 | $53.97 (0.17%) | $54.40 | $51.80 | 1.30 M | $4.12 B |
| 05/18/2026 | $51.35 | $54.48 (6.1%) | $55.30 | $51.10 | 1.40 M | $4.16 B |
| 05/15/2026 | $52.16 | $51.35 (-1.55%) | $52.63 | $50.80 | 1.69 M | $3.92 B |
| 05/14/2026 | $52.68 | $53.78 (2.09%) | $54.00 | $52.31 | 985.83 K | $4.10 B |
| 05/13/2026 | $54.31 | $52.87 (-2.65%) | $54.50 | $52.15 | 1.31 M | $4.03 B |
| 05/12/2026 | $54.03 | $55.14 (2.05%) | $56.20 | $53.85 | 1.35 M | $4.21 B |
| 05/11/2026 | $54.50 | $55.05 (1.01%) | $55.83 | $53.41 | 1.69 M | $4.20 B |
| 05/08/2026 | $54.80 | $55.01 (0.38%) | $55.40 | $52.60 | 1.58 M | $4.20 B |
| 05/07/2026 | $52.93 | $54.43 (2.83%) | $54.87 | $52.04 | 1.71 M | $4.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
