5 DAY PERFORMANCE
-2.79%
1 MONTH PERFORMANCE
-11.08%
3 MONTH PERFORMANCE
-25.83%
6 MONTH PERFORMANCE
-26.69%
YEAR-TO-DATE PERFORMANCE
-22.62%
1 YEAR PERFORMANCE
+81.72%
Lemonade Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $58.03 | $55.57 (-4.24%) | $58.03 | $55.50 | 1.02 M | $4.28 B |
| 05/05/2026 | $55.69 | $57.17 (2.66%) | $58.25 | $54.68 | 1.58 M | $4.36 B |
| 05/04/2026 | $56.66 | $55.05 (-2.84%) | $57.31 | $54.83 | 2.18 M | $4.20 B |
| 05/01/2026 | $57.26 | $56.66 (-1.05%) | $59.35 | $55.60 | 2.24 M | $4.32 B |
| 04/30/2026 | $56.01 | $56.64 (1.12%) | $57.00 | $54.19 | 1.97 M | $4.32 B |
| 04/29/2026 | $65.83 | $56.00 (-14.93%) | $65.83 | $55.92 | 5.05 M | $4.27 B |
| 04/28/2026 | $64.12 | $65.77 (2.57%) | $66.22 | $63.91 | 1.84 M | $5.02 B |
| 04/27/2026 | $65.51 | $65.60 (0.14%) | $68.05 | $64.30 | 1.22 M | $5.01 B |
| 04/24/2026 | $66.60 | $65.71 (-1.34%) | $67.02 | $64.63 | 1.24 M | $4.72 B |
| 04/23/2026 | $65.50 | $66.14 (0.98%) | $66.19 | $63.25 | 1.40 M | $4.75 B |
| 04/22/2026 | $67.88 | $66.50 (-2.03%) | $68.48 | $65.15 | 1.12 M | $4.78 B |
| 04/21/2026 | $69.27 | $66.06 (-4.63%) | $69.90 | $65.90 | 1.27 M | $4.74 B |
| 04/20/2026 | $69.83 | $68.67 (-1.66%) | $71.70 | $68.66 | 1.59 M | $4.93 B |
| 04/17/2026 | $70.23 | $70.94 (1.01%) | $72.78 | $69.94 | 1.47 M | $5.09 B |
| 04/16/2026 | $66.41 | $68.48 (3.12%) | $68.95 | $65.86 | 1.51 M | $4.92 B |
| 04/15/2026 | $63.70 | $65.86 (3.39%) | $66.46 | $63.05 | 1.43 M | $4.73 B |
| 04/14/2026 | $60.00 | $62.47 (4.12%) | $62.80 | $59.48 | 1.63 M | $4.49 B |
| 04/13/2026 | $53.69 | $58.74 (9.41%) | $58.77 | $53.69 | 1.76 M | $4.22 B |
| 04/10/2026 | $55.22 | $54.45 (-1.39%) | $56.43 | $52.54 | 2.12 M | $3.91 B |
| 04/09/2026 | $58.32 | $55.63 (-4.61%) | $58.86 | $55.11 | 2.13 M | $4.00 B |
| 04/08/2026 | $62.74 | $58.94 (-6.06%) | $63.00 | $58.81 | 1.75 M | $4.23 B |
| 04/07/2026 | $60.79 | $58.02 (-4.56%) | $61.10 | $56.98 | 1.93 M | $4.17 B |
| 04/06/2026 | $61.41 | $61.94 (0.86%) | $62.61 | $61.00 | 826.13 K | $4.45 B |
| 04/02/2026 | $58.30 | $61.47 (5.44%) | $61.95 | $57.57 | 1.24 M | $4.41 B |
| 04/01/2026 | $64.14 | $61.07 (-4.79%) | $65.19 | $60.21 | 1.69 M | $4.39 B |
| 03/31/2026 | $60.60 | $62.68 (3.43%) | $63.39 | $60.50 | 1.54 M | $4.50 B |
| 03/30/2026 | $60.70 | $58.72 (-3.26%) | $62.20 | $58.41 | 1.62 M | $4.22 B |
| 03/27/2026 | $65.00 | $60.70 (-6.62%) | $65.70 | $60.07 | 1.82 M | $4.36 B |
| 03/26/2026 | $65.92 | $65.99 (0.11%) | $69.25 | $65.19 | 1.47 M | $4.74 B |
| 03/25/2026 | $67.40 | $67.11 (-0.43%) | $68.50 | $65.33 | 1.57 M | $4.82 B |
| 03/24/2026 | $65.59 | $65.47 (-0.18%) | $66.44 | $64.32 | 1.40 M | $4.70 B |
| 03/23/2026 | $64.00 | $66.87 (4.48%) | $69.30 | $63.68 | 1.99 M | $4.80 B |
| 03/20/2026 | $64.50 | $64.18 (-0.5%) | $65.93 | $63.36 | 2.12 M | $4.61 B |
| 03/19/2026 | $63.23 | $64.54 (2.07%) | $65.71 | $62.54 | 2.57 M | $4.64 B |
| 03/18/2026 | $66.29 | $64.42 (-2.82%) | $66.85 | $64.14 | 2.25 M | $4.63 B |
| 03/17/2026 | $62.43 | $66.87 (7.11%) | $67.80 | $62.00 | 5.84 M | $4.80 B |
| 03/16/2026 | $56.00 | $57.74 (3.11%) | $59.85 | $55.97 | 2.75 M | $4.15 B |
| 03/13/2026 | $53.50 | $55.15 (3.08%) | $55.66 | $53.50 | 1.70 M | $3.96 B |
| 03/12/2026 | $52.88 | $52.89 (0.02%) | $54.30 | $52.21 | 1.45 M | $3.80 B |
| 03/11/2026 | $54.89 | $54.08 (-1.48%) | $56.34 | $52.60 | 1.68 M | $3.88 B |
| 03/10/2026 | $55.54 | $55.43 (-0.2%) | $56.47 | $54.76 | 1.35 M | $3.98 B |
| 03/09/2026 | $53.99 | $55.10 (2.06%) | $56.20 | $52.70 | 2.00 M | $3.96 B |
| 03/06/2026 | $53.06 | $55.13 (3.9%) | $56.83 | $52.79 | 1.98 M | $3.96 B |
| 03/05/2026 | $53.84 | $55.04 (2.23%) | $55.70 | $53.38 | 1.96 M | $3.95 B |
| 03/04/2026 | $52.50 | $54.77 (4.32%) | $55.30 | $52.16 | 1.88 M | $3.93 B |
| 03/03/2026 | $50.91 | $51.86 (1.87%) | $52.49 | $48.90 | 2.25 M | $3.72 B |
| 03/02/2026 | $49.52 | $53.26 (7.55%) | $53.58 | $49.15 | 1.93 M | $3.83 B |
| 02/27/2026 | $53.28 | $51.74 (-2.89%) | $53.50 | $50.06 | 3.38 M | $3.72 B |
| 02/26/2026 | $52.21 | $55.17 (5.67%) | $56.02 | $51.91 | 3.10 M | $3.96 B |
| 02/25/2026 | $53.27 | $51.85 (-2.67%) | $53.64 | $51.10 | 2.45 M | $3.72 B |
| 02/24/2026 | $50.39 | $52.22 (3.63%) | $52.29 | $48.29 | 5.45 M | $3.75 B |
| 02/23/2026 | $57.20 | $50.51 (-11.7%) | $57.20 | $50.43 | 6.27 M | $3.63 B |
| 02/20/2026 | $60.01 | $57.31 (-4.5%) | $60.69 | $55.78 | 5.36 M | $4.25 B |
| 02/19/2026 | $74.00 | $61.67 (-16.66%) | $74.85 | $60.40 | 7.14 M | $4.58 B |
| 02/18/2026 | $64.65 | $65.73 (1.67%) | $66.76 | $64.35 | 3.14 M | $4.88 B |
| 02/17/2026 | $63.74 | $64.59 (1.33%) | $65.26 | $62.19 | 2.05 M | $4.79 B |
| 02/13/2026 | $62.54 | $63.76 (1.95%) | $65.19 | $61.50 | 2.43 M | $4.73 B |
| 02/12/2026 | $68.84 | $61.96 (-9.99%) | $69.31 | $59.80 | 4.60 M | $4.60 B |
| 02/11/2026 | $71.63 | $68.49 (-4.38%) | $72.49 | $66.61 | 2.36 M | $5.08 B |
| 02/10/2026 | $72.55 | $71.60 (-1.31%) | $74.22 | $70.55 | 1.53 M | $5.31 B |
| 02/09/2026 | $74.14 | $72.80 (-1.81%) | $76.33 | $72.51 | 1.70 M | $5.40 B |
| 02/06/2026 | $70.87 | $74.26 (4.78%) | $74.96 | $70.60 | 2.10 M | $5.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
