5 DAY PERFORMANCE
+6.64%
1 MONTH PERFORMANCE
+19.16%
3 MONTH PERFORMANCE
-4.10%
6 MONTH PERFORMANCE
+113.98%
YEAR-TO-DATE PERFORMANCE
+5.13%
1 YEAR PERFORMANCE
+128.57%
Lemonade, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $35.69 | $34.88 (-2.27%) | $36.60 | $33.13 | 2.02 M | $2.38 B |
| 03/11/2025 | $33.07 | $34.28 (3.66%) | $35.39 | $32.45 | 2.21 M | $2.43 B |
| 03/10/2025 | $34.98 | $32.70 (-6.52%) | $35.18 | $31.93 | 2.83 M | $2.32 B |
| 03/07/2025 | $34.02 | $36.16 (6.29%) | $37.30 | $32.70 | 2.61 M | $2.57 B |
| 03/06/2025 | $35.70 | $34.59 (-3.11%) | $37.53 | $33.54 | 2.20 M | $2.46 B |
| 03/05/2025 | $36.91 | $36.83 (-0.22%) | $36.98 | $34.42 | 2.15 M | $2.62 B |
| 03/04/2025 | $34.12 | $37.31 (9.35%) | $38.33 | $32.54 | 2.84 M | $2.65 B |
| 03/03/2025 | $37.24 | $35.75 (-4%) | $39.77 | $35.64 | 3.84 M | $2.54 B |
| 02/28/2025 | $34.39 | $36.35 (5.7%) | $36.89 | $33.49 | 2.68 M | $2.58 B |
| 02/27/2025 | $31.81 | $35.46 (11.47%) | $38.68 | $31.51 | 7.49 M | $2.52 B |
| 02/26/2025 | $27.12 | $31.48 (16.08%) | $32.02 | $26.85 | 8.03 M | $2.24 B |
| 02/25/2025 | $34.49 | $31.99 (-7.25%) | $34.70 | $31.38 | 5.03 M | $2.28 B |
| 02/24/2025 | $33.44 | $34.70 (3.77%) | $34.98 | $32.09 | 2.42 M | $2.46 B |
| 02/21/2025 | $35.95 | $33.42 (-7.04%) | $36.79 | $33.30 | 2.06 M | $2.38 B |
| 02/20/2025 | $36.77 | $35.21 (-4.24%) | $36.97 | $33.72 | 1.89 M | $2.50 B |
| 02/19/2025 | $38.33 | $36.54 (-4.67%) | $38.90 | $36.23 | 1.73 M | $2.60 B |
| 02/18/2025 | $38.00 | $38.49 (1.29%) | $41.17 | $37.51 | 3.81 M | $2.74 B |
| 02/14/2025 | $37.01 | $36.12 (-2.4%) | $37.35 | $35.62 | 1.76 M | $2.57 B |
| 02/13/2025 | $32.71 | $37.16 (13.6%) | $37.16 | $32.71 | 2.56 M | $2.64 B |
| 02/12/2025 | $31.93 | $32.36 (1.35%) | $32.78 | $31.26 | 2.56 M | $2.30 B |
| 02/11/2025 | $36.98 | $32.83 (-11.22%) | $37.15 | $32.34 | 3.30 M | $2.34 B |
| 02/10/2025 | $38.30 | $37.78 (-1.36%) | $39.22 | $37.33 | 2.18 M | $2.69 B |
| 02/07/2025 | $36.50 | $36.73 (0.63%) | $38.13 | $35.80 | 2.04 M | $2.61 B |
| 02/06/2025 | $36.00 | $35.91 (-0.25%) | $37.25 | $35.20 | 2.24 M | $2.55 B |
| 02/05/2025 | $34.34 | $34.97 (1.83%) | $34.97 | $33.85 | 854,400 | $2.49 B |
| 02/04/2025 | $33.17 | $33.99 (2.47%) | $35.14 | $33.11 | 1.24 M | $2.42 B |
| 02/03/2025 | $31.70 | $33.17 (4.64%) | $33.75 | $31.45 | 1.42 M | $2.36 B |
| 01/31/2025 | $34.00 | $33.24 (-2.24%) | $35.24 | $32.76 | 1.50 M | $2.36 B |
| 01/30/2025 | $34.00 | $33.74 (-0.76%) | $35.60 | $33.42 | 1.58 M | $2.40 B |
| 01/29/2025 | $32.96 | $33.29 (1%) | $33.66 | $32.46 | 821,047 | $2.37 B |
| 01/28/2025 | $31.42 | $33.22 (5.73%) | $33.70 | $30.89 | 1.23 M | $2.36 B |
| 01/27/2025 | $31.00 | $31.68 (2.19%) | $32.80 | $30.51 | 1.40 M | $2.25 B |
| 01/24/2025 | $33.33 | $32.11 (-3.66%) | $33.80 | $32.11 | 1.43 M | $2.28 B |
| 01/23/2025 | $31.03 | $33.10 (6.67%) | $33.41 | $30.95 | 1.36 M | $2.35 B |
| 01/22/2025 | $32.76 | $31.68 (-3.3%) | $33.49 | $31.45 | 1.26 M | $2.25 B |
| 01/21/2025 | $33.50 | $32.40 (-3.28%) | $33.97 | $32.00 | 1.45 M | $2.30 B |
| 01/17/2025 | $33.52 | $32.83 (-2.06%) | $33.99 | $32.60 | 1.46 M | $2.34 B |
| 01/16/2025 | $31.86 | $33.00 (3.58%) | $33.65 | $31.83 | 1.92 M | $2.35 B |
| 01/15/2025 | $33.00 | $31.83 (-3.55%) | $33.75 | $31.60 | 1.55 M | $2.26 B |
| 01/14/2025 | $31.62 | $31.27 (-1.11%) | $32.14 | $30.70 | 1.78 M | $2.22 B |
| 01/13/2025 | $30.94 | $30.77 (-0.55%) | $31.85 | $30.05 | 3.08 M | $2.19 B |
| 01/10/2025 | $32.61 | $32.31 (-0.92%) | $33.50 | $31.12 | 3.67 M | $2.30 B |
| 01/08/2025 | $35.45 | $34.44 (-2.85%) | $36.12 | $33.35 | 1.74 M | $2.45 B |
| 01/07/2025 | $39.00 | $36.14 (-7.33%) | $40.27 | $35.65 | 1.99 M | $2.57 B |
| 01/06/2025 | $38.20 | $38.56 (0.94%) | $38.91 | $37.20 | 1.47 M | $2.74 B |
| 01/03/2025 | $36.86 | $37.95 (2.96%) | $38.94 | $36.83 | 1.83 M | $2.70 B |
| 01/02/2025 | $37.13 | $36.39 (-1.99%) | $37.90 | $35.74 | 1.74 M | $2.59 B |
| 12/31/2024 | $38.46 | $36.68 (-4.63%) | $38.92 | $36.68 | 1.46 M | $2.61 B |
| 12/30/2024 | $38.67 | $38.27 (-1.03%) | $38.89 | $37.23 | 1.70 M | $2.72 B |
| 12/27/2024 | $43.87 | $39.40 (-10.19%) | $44.31 | $38.80 | 3.23 M | $2.80 B |
| 12/26/2024 | $41.21 | $44.16 (7.16%) | $44.53 | $40.57 | 2.32 M | $3.14 B |
| 12/24/2024 | $40.00 | $41.27 (3.18%) | $41.31 | $39.35 | 556,600 | $2.94 B |
| 12/23/2024 | $41.70 | $39.90 (-4.32%) | $42.67 | $39.19 | 1.69 M | $2.84 B |
| 12/20/2024 | $37.48 | $41.54 (10.83%) | $42.47 | $36.95 | 3.30 M | $2.96 B |
| 12/19/2024 | $39.88 | $38.10 (-4.46%) | $41.09 | $38.08 | 1.98 M | $2.71 B |
| 12/18/2024 | $42.88 | $39.18 (-8.63%) | $43.19 | $38.10 | 2.65 M | $2.79 B |
| 12/17/2024 | $42.99 | $43.00 (0.02%) | $44.38 | $41.44 | 3.48 M | $3.06 B |
| 12/16/2024 | $44.91 | $43.75 (-2.58%) | $47.02 | $43.12 | 4.46 M | $3.11 B |
| 12/13/2024 | $40.08 | $41.91 (4.57%) | $41.97 | $39.62 | 1.77 M | $2.98 B |
| 12/12/2024 | $42.98 | $40.21 (-6.44%) | $45.11 | $40.10 | 2.13 M | $2.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
