5 DAY PERFORMANCE
+1.20%
1 MONTH PERFORMANCE
+11.78%
3 MONTH PERFORMANCE
+4.58%
6 MONTH PERFORMANCE
-48.38%
YEAR-TO-DATE PERFORMANCE
-12.61%
1 YEAR PERFORMANCE
+20.35%
Direxion Daily Crypto Industry Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/10/2026 | $18.53 | $18.29 (-1.3%) | $18.53 | $18.29 | 2.43 K | $2.72 M |
| 04/09/2026 | $17.92 | $18.04 (0.67%) | $18.58 | $17.66 | 14.41 K | $2.68 M |
| 04/08/2026 | $18.62 | $18.37 (-1.34%) | $18.95 | $17.97 | 9.24 K | $2.73 M |
| 04/07/2026 | $16.15 | $16.76 (3.78%) | $16.76 | $15.73 | 2.89 K | $2.49 M |
| 04/06/2026 | $16.01 | $16.56 (3.44%) | $16.66 | $16.01 | 5.01 K | $2.46 M |
| 04/02/2026 | $14.59 | $16.01 (9.73%) | $16.01 | $14.59 | 5.93 K | $2.38 M |
| 04/01/2026 | $16.42 | $15.76 (-4.02%) | $16.42 | $15.76 | 10.52 K | $2.34 M |
| 03/31/2026 | $14.91 | $15.97 (7.11%) | $15.97 | $14.70 | 8.63 K | $2.37 M |
| 03/30/2026 | $15.26 | $14.25 (-6.62%) | $15.26 | $14.01 | 14.90 K | $2.12 M |
| 03/27/2026 | $16.08 | $15.22 (-5.35%) | $16.08 | $15.04 | 29.30 K | $2.26 M |
| 03/26/2026 | $17.48 | $16.72 (-4.35%) | $17.96 | $16.63 | 10.70 K | $2.48 M |
| 03/25/2026 | $18.85 | $18.11 (-3.93%) | $19.05 | $18.11 | 14.00 K | $2.69 M |
| 03/24/2026 | $17.98 | $17.68 (-1.67%) | $17.98 | $17.15 | 4.12 K | $2.62 M |
| 03/23/2026 | $19.18 | $19.01 (-0.89%) | $19.29 | $18.66 | 14.84 K | $2.82 M |
| 03/20/2026 | $18.86 | $17.97 (-4.72%) | $18.86 | $17.41 | 9.05 K | $2.67 M |
| 03/19/2026 | $17.80 | $18.74 (5.28%) | $18.84 | $17.54 | 9.53 K | $2.78 M |
| 03/18/2026 | $19.24 | $18.79 (-2.34%) | $19.34 | $18.78 | 10.70 K | $2.79 M |
| 03/17/2026 | $19.84 | $20.02 (0.91%) | $20.35 | $19.74 | 7.60 K | $2.97 M |
| 03/16/2026 | $19.08 | $19.85 (4.04%) | $19.93 | $19.08 | 16.02 K | $2.95 M |
| 03/13/2026 | $18.76 | $18.15 (-3.25%) | $19.33 | $18.04 | 6.20 K | $2.69 M |
| 03/12/2026 | $18.76 | $18.23 (-2.83%) | $18.76 | $17.83 | 5.80 K | $2.71 M |
| 03/11/2026 | $19.60 | $19.08 (-2.65%) | $19.68 | $18.84 | 6.20 K | $2.83 M |
| 03/10/2026 | $18.76 | $18.75 (-0.05%) | $19.37 | $18.45 | 6.97 K | $2.78 M |
| 03/09/2026 | $17.49 | $18.43 (5.37%) | $18.45 | $16.78 | 13.60 K | $2.74 M |
| 03/06/2026 | $18.24 | $17.61 (-3.45%) | $18.50 | $17.45 | 13.80 K | $2.61 M |
| 03/05/2026 | $19.49 | $19.24 (-1.28%) | $19.96 | $18.64 | 13.10 K | $2.86 M |
| 03/04/2026 | $18.62 | $19.69 (5.75%) | $20.00 | $18.62 | 29.04 K | $2.92 M |
| 03/03/2026 | $17.55 | $17.71 (0.91%) | $18.34 | $17.07 | 8.12 K | $2.63 M |
| 03/02/2026 | $16.64 | $18.63 (11.96%) | $18.94 | $16.00 | 9.93 K | $2.77 M |
| 02/27/2026 | $18.30 | $17.79 (-2.79%) | $18.30 | $17.24 | 20.80 K | $2.64 M |
| 02/26/2026 | $19.74 | $18.92 (-4.15%) | $19.74 | $18.39 | 22.30 K | $2.81 M |
| 02/25/2026 | $19.17 | $19.21 (0.21%) | $19.57 | $18.82 | 21.50 K | $2.85 M |
| 02/24/2026 | $16.48 | $17.80 (8.01%) | $17.81 | $16.48 | 6.93 K | $2.64 M |
| 02/23/2026 | $16.41 | $16.53 (0.73%) | $17.10 | $16.17 | 9.26 K | $2.45 M |
| 02/20/2026 | $17.04 | $17.03 (-0.06%) | $17.89 | $16.79 | 16.10 K | $2.53 M |
| 02/19/2026 | $16.70 | $17.42 (4.31%) | $17.48 | $16.70 | 10.90 K | $2.59 M |
| 02/18/2026 | $17.35 | $17.48 (0.75%) | $18.31 | $17.20 | 9.33 K | $2.60 M |
| 02/17/2026 | $17.35 | $17.48 (0.75%) | $17.55 | $16.64 | 3.00 K | $2.60 M |
| 02/13/2026 | $17.20 | $17.55 (2.03%) | $18.11 | $17.20 | 11.85 K | $2.61 M |
| 02/12/2026 | $17.89 | $16.88 (-5.65%) | $17.96 | $16.62 | 37.31 K | $2.51 M |
| 02/11/2026 | $18.91 | $18.16 (-3.97%) | $18.91 | $17.43 | 15.42 K | $2.70 M |
| 02/10/2026 | $19.45 | $19.19 (-1.34%) | $20.02 | $19.19 | 8.52 K | $2.85 M |
| 02/09/2026 | $17.63 | $19.68 (11.63%) | $19.82 | $17.63 | 22.60 K | $2.92 M |
| 02/06/2026 | $16.63 | $17.70 (6.43%) | $18.00 | $16.54 | 33.50 K | $2.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
