5 DAY PERFORMANCE
-28.86%
1 MONTH PERFORMANCE
-11.78%
3 MONTH PERFORMANCE
-13.80%
6 MONTH PERFORMANCE
+1.98%
YEAR-TO-DATE PERFORMANCE
-6.17%
1 YEAR PERFORMANCE
+8.92%
Lilly(Eli) & Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1,434.00 | $1,364.73 (-4.83%) | $1,453.00 | $1,364.73 | 4.89 M | $1,217.20 B |
| 11/04/2026 | $1,440.00 | $1,417.99 (-1.53%) | $1,445.96 | $1,401.59 | 3.64 M | $1,264.71 B |
| 11/03/2026 | $1,399.63 | $1,409.38 (0.7%) | $1,437.00 | $1,393.47 | 2.84 M | $1,257.03 B |
| 11/02/2026 | $1,393.15 | $1,410.99 (1.28%) | $1,421.99 | $1,382.02 | 3.74 M | $1,258.46 B |
| 10/30/2026 | $1,428.83 | $1,417.54 (-0.79%) | $1,449.68 | $1,408.36 | 5.25 M | $1,264.30 B |
| 10/29/2026 | $1,332.73 | $1,373.70 (3.07%) | $1,408.38 | $1,330.00 | 4.37 M | $1,225.20 B |
| 10/28/2026 | $1,268.55 | $1,288.30 (1.56%) | $1,299.43 | $1,260.34 | 2.06 M | $1,149.03 B |
| 10/27/2026 | $1,273.50 | $1,281.91 (0.66%) | $1,297.92 | $1,272.07 | 1.85 M | $1,143.34 B |
| 10/26/2026 | $1,286.39 | $1,279.14 (-0.56%) | $1,296.90 | $1,273.73 | 2.11 M | $1,140.86 B |
| 10/23/2026 | $1,304.15 | $1,273.46 (-2.35%) | $1,307.92 | $1,257.62 | 2.28 M | $1,136.44 B |
| 10/22/2026 | $1,281.76 | $1,306.69 (1.94%) | $1,321.21 | $1,275.10 | 2.66 M | $1,166.09 B |
| 10/21/2026 | $1,266.91 | $1,270.75 (0.3%) | $1,279.28 | $1,261.08 | 1.88 M | $1,134.02 B |
| 10/20/2026 | $1,263.50 | $1,283.66 (1.6%) | $1,311.75 | $1,260.17 | 2.97 M | $1,145.54 B |
| 10/19/2026 | $1,243.39 | $1,240.34 (-0.25%) | $1,259.75 | $1,239.10 | 1.96 M | $1,106.88 B |
| 10/16/2026 | $1,256.00 | $1,257.03 (0.08%) | $1,274.56 | $1,251.25 | 2.41 M | $1,121.77 B |
| 10/15/2026 | $1,235.04 | $1,251.61 (1.34%) | $1,275.88 | $1,230.66 | 3.76 M | $1,116.94 B |
| 10/14/2026 | $1,177.87 | $1,208.74 (2.62%) | $1,216.71 | $1,174.24 | 3.17 M | $1,078.68 B |
| 10/13/2026 | $1,190.70 | $1,166.51 (-2.03%) | $1,193.30 | $1,158.41 | 1.84 M | $1,040.99 B |
| 10/12/2026 | $1,181.24 | $1,182.62 (0.12%) | $1,188.70 | $1,172.81 | 1.25 M | $1,055.37 B |
| 10/09/2026 | $1,153.56 | $1,179.27 (2.23%) | $1,179.82 | $1,151.67 | 1.39 M | $1,052.38 B |
| 10/08/2026 | $1,183.50 | $1,169.60 (-1.17%) | $1,186.09 | $1,131.21 | 3.09 M | $1,043.75 B |
| 10/07/2026 | $1,173.62 | $1,188.72 (1.29%) | $1,206.63 | $1,166.00 | 2.31 M | $1,060.81 B |
| 10/06/2026 | $1,147.15 | $1,157.49 (0.9%) | $1,177.07 | $1,139.98 | 2.13 M | $1,032.94 B |
| 10/05/2026 | $1,150.76 | $1,143.12 (-0.66%) | $1,165.73 | $1,139.49 | 1.98 M | $1,020.12 B |
| 10/02/2026 | $1,153.82 | $1,142.85 (-0.95%) | $1,164.92 | $1,136.66 | 2.05 M | $1,019.88 B |
| 10/01/2026 | $1,155.00 | $1,149.85 (-0.45%) | $1,158.72 | $1,139.85 | 2.17 M | $1,026.13 B |
| 09/30/2026 | $1,186.49 | $1,157.08 (-2.48%) | $1,215.00 | $1,155.27 | 3.41 M | $1,032.58 B |
| 09/29/2026 | $1,186.05 | $1,184.63 (-0.12%) | $1,192.94 | $1,168.47 | 1.66 M | $1,057.16 B |
| 09/28/2026 | $1,180.30 | $1,184.78 (0.38%) | $1,194.09 | $1,172.56 | 1.97 M | $1,057.30 B |
| 09/25/2026 | $1,185.32 | $1,183.46 (-0.16%) | $1,190.00 | $1,160.84 | 1.92 M | $1,056.12 B |
| 09/24/2026 | $1,156.67 | $1,181.89 (2.18%) | $1,197.79 | $1,151.00 | 2.42 M | $1,054.72 B |
| 09/23/2026 | $1,174.71 | $1,150.99 (-2.02%) | $1,188.88 | $1,145.98 | 2.16 M | $1,027.14 B |
| 09/22/2026 | $1,146.15 | $1,170.14 (2.09%) | $1,180.53 | $1,139.26 | 2.45 M | $1,044.23 B |
| 09/21/2026 | $1,144.49 | $1,164.89 (1.78%) | $1,170.90 | $1,134.41 | 2.48 M | $1,039.55 B |
| 09/18/2026 | $1,150.00 | $1,152.93 (0.25%) | $1,157.60 | $1,140.27 | 4.55 M | $1,028.87 B |
| 09/17/2026 | $1,150.27 | $1,152.44 (0.19%) | $1,159.75 | $1,138.26 | 1.90 M | $1,028.44 B |
| 09/16/2026 | $1,137.31 | $1,137.82 (0.04%) | $1,151.23 | $1,132.63 | 1.48 M | $1,015.39 B |
| 09/15/2026 | $1,156.63 | $1,136.11 (-1.77%) | $1,161.00 | $1,131.59 | 1.89 M | $1,013.86 B |
| 09/14/2026 | $1,142.20 | $1,138.28 (-0.34%) | $1,153.95 | $1,130.50 | 2.13 M | $1,015.80 B |
| 09/11/2026 | $1,129.41 | $1,115.70 (-1.21%) | $1,131.44 | $1,113.29 | 1.84 M | $995.65 B |
| 09/10/2026 | $1,126.08 | $1,123.00 (-0.27%) | $1,133.79 | $1,120.52 | 2.00 M | $1,002.17 B |
| 09/09/2026 | $1,127.61 | $1,124.21 (-0.3%) | $1,138.79 | $1,119.00 | 2.05 M | $1,003.25 B |
| 09/08/2026 | $1,133.00 | $1,123.91 (-0.8%) | $1,134.53 | $1,113.55 | 2.40 M | $1,002.98 B |
| 09/04/2026 | $1,150.61 | $1,149.36 (-0.11%) | $1,158.44 | $1,138.31 | 2.22 M | $1,025.69 B |
| 09/03/2026 | $1,170.00 | $1,159.60 (-0.89%) | $1,171.66 | $1,137.50 | 2.55 M | $1,034.83 B |
| 09/02/2026 | $1,164.15 | $1,160.08 (-0.35%) | $1,187.83 | $1,158.00 | 2.45 M | $1,035.26 B |
| 09/01/2026 | $1,188.00 | $1,160.00 (-2.36%) | $1,188.33 | $1,156.85 | 2.52 M | $1,035.18 B |
| 08/31/2026 | $1,168.47 | $1,156.73 (-1%) | $1,171.45 | $1,147.00 | 3.06 M | $1,032.27 B |
| 08/28/2026 | $1,172.66 | $1,174.61 (0.17%) | $1,180.00 | $1,162.93 | 2.45 M | $1,048.22 B |
| 08/27/2026 | $1,182.25 | $1,176.10 (-0.52%) | $1,190.11 | $1,171.71 | 2.74 M | $1,049.55 B |
| 08/26/2026 | $1,234.00 | $1,189.41 (-3.61%) | $1,235.78 | $1,180.01 | 3.01 M | $1,061.43 B |
| 08/25/2026 | $1,249.00 | $1,233.66 (-1.23%) | $1,264.73 | $1,229.79 | 2.14 M | $1,100.92 B |
| 08/24/2026 | $1,262.14 | $1,246.93 (-1.21%) | $1,262.14 | $1,230.95 | 1.67 M | $1,112.76 B |
| 08/21/2026 | $1,232.00 | $1,255.40 (1.9%) | $1,271.22 | $1,230.00 | 2.50 M | $1,120.32 B |
| 08/20/2026 | $1,274.13 | $1,244.40 (-2.33%) | $1,280.28 | $1,243.23 | 2.62 M | $1,110.50 B |
| 08/19/2026 | $1,245.81 | $1,280.34 (2.77%) | $1,292.65 | $1,240.54 | 4.54 M | $1,142.58 B |
| 08/18/2026 | $1,200.00 | $1,225.73 (2.14%) | $1,228.47 | $1,194.01 | 2.51 M | $1,093.84 B |
| 08/17/2026 | $1,175.20 | $1,183.16 (0.68%) | $1,198.52 | $1,163.50 | 1.81 M | $1,055.85 B |
| 08/14/2026 | $1,194.01 | $1,180.16 (-1.16%) | $1,199.00 | $1,171.20 | 2.27 M | $1,053.17 B |
| 08/13/2026 | $1,238.30 | $1,209.00 (-2.37%) | $1,240.10 | $1,206.00 | 1.93 M | $1,078.91 B |
| 08/12/2026 | $1,201.73 | $1,220.28 (1.54%) | $1,226.50 | $1,191.08 | 1.94 M | $1,088.98 B |
| 08/11/2026 | $1,230.65 | $1,215.02 (-1.27%) | $1,238.00 | $1,209.53 | 2.11 M | $1,084.28 B |
| 08/10/2026 | $1,185.01 | $1,231.94 (3.96%) | $1,231.94 | $1,184.41 | 3.01 M | $1,099.38 B |
| 08/07/2026 | $1,188.00 | $1,185.71 (-0.19%) | $1,196.80 | $1,161.20 | 2.90 M | $1,058.13 B |
| 08/06/2026 | $1,196.55 | $1,191.94 (-0.39%) | $1,230.88 | $1,173.50 | 3.42 M | $1,063.69 B |
| 08/05/2026 | $1,174.00 | $1,169.86 (-0.35%) | $1,216.94 | $1,138.43 | 6.45 M | $1,043.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
