5 DAY PERFORMANCE
+49.51%
1 MONTH PERFORMANCE
+45.28%
3 MONTH PERFORMANCE
-12.99%
6 MONTH PERFORMANCE
-66.52%
YEAR-TO-DATE PERFORMANCE
-8.33%
1 YEAR PERFORMANCE
-68.31%
LightInTheBox Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.00 | $1.00 (0%) | $1.01 | $0.96 | 22,948 | $9.28 M |
| 03/11/2025 | $0.96 | $0.99 (3.13%) | $1.01 | $0.96 | 25,526 | $9.10 M |
| 03/10/2025 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 17,400 | $9.19 M |
| 03/07/2025 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 8,631 | $9.47 M |
| 03/06/2025 | $1.00 | $1.00 (0%) | $1.03 | $1.00 | 15,432 | $9.19 M |
| 03/05/2025 | $1.00 | $1.01 (1%) | $1.05 | $0.92 | 18,308 | $9.29 M |
| 03/04/2025 | $1.00 | $1.01 (1%) | $1.04 | $1.00 | 24,141 | $9.29 M |
| 03/03/2025 | $1.00 | $1.00 (0%) | $1.04 | $1.00 | 9,400 | $9.19 M |
| 02/28/2025 | $1.00 | $1.02 (2%) | $1.02 | $0.99 | 13,900 | $9.38 M |
| 02/27/2025 | $1.00 | $1.02 (2%) | $1.05 | $0.98 | 37,000 | $9.38 M |
| 02/26/2025 | $1.00 | $1.03 (3%) | $1.04 | $1.00 | 14,148 | $9.47 M |
| 02/25/2025 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 21,100 | $9.65 M |
| 02/24/2025 | $1.00 | $1.02 (2%) | $1.05 | $1.00 | 9,800 | $9.38 M |
| 02/21/2025 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.00 | 14,500 | $9.47 M |
| 02/20/2025 | $0.98 | $1.02 (4.08%) | $1.18 | $0.97 | 83,818 | $9.38 M |
| 02/19/2025 | $0.98 | $1.00 (2.04%) | $1.04 | $0.98 | 61,619 | $9.19 M |
| 02/18/2025 | $1.01 | $1.04 (2.97%) | $1.15 | $1.01 | 16,800 | $9.56 M |
| 02/14/2025 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.02 | 5,500 | $9.75 M |
| 02/13/2025 | $1.10 | $1.02 (-7.27%) | $1.10 | $1.02 | 9,339 | $9.38 M |
| 02/12/2025 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.03 | 2,801 | $9.75 M |
| 02/11/2025 | $1.05 | $1.04 (-0.95%) | $1.11 | $1.04 | 16,414 | $9.56 M |
| 02/10/2025 | $1.05 | $1.09 (3.81%) | $1.13 | $1.05 | 8,127 | $10.02 M |
| 02/07/2025 | $1.00 | $1.10 (10%) | $1.13 | $0.97 | 23,228 | $10.11 M |
| 02/06/2025 | $0.99 | $1.04 (5.05%) | $1.10 | $0.91 | 18,000 | $9.56 M |
| 02/05/2025 | $1.04 | $1.00 (-3.85%) | $1.15 | $1.00 | 14,532 | $9.19 M |
| 02/04/2025 | $1.11 | $1.09 (-1.8%) | $1.14 | $1.09 | 2,700 | $10.02 M |
| 02/03/2025 | $1.07 | $1.16 (8.41%) | $1.19 | $1.00 | 15,900 | $10.66 M |
| 01/31/2025 | $1.00 | $1.16 (16%) | $1.25 | $1.00 | 17,599 | $10.66 M |
| 01/30/2025 | $1.06 | $1.03 (-2.83%) | $1.23 | $1.03 | 5,067 | $9.47 M |
| 01/29/2025 | $1.10 | $1.17 (6.36%) | $1.18 | $1.10 | 4,300 | $10.76 M |
| 01/28/2025 | $1.07 | $1.10 (2.8%) | $1.15 | $1.07 | 3,610 | $10.11 M |
| 01/27/2025 | $1.23 | $1.11 (-9.76%) | $1.25 | $1.11 | 16,000 | $10.21 M |
| 01/24/2025 | $1.08 | $1.25 (15.74%) | $1.26 | $1.08 | 10,000 | $11.49 M |
| 01/23/2025 | $1.21 | $1.12 (-7.44%) | $1.27 | $1.06 | 15,401 | $10.30 M |
| 01/22/2025 | $1.16 | $1.26 (8.62%) | $1.27 | $1.16 | 2,181 | $11.58 M |
| 01/21/2025 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.24 | 12,331 | $11.86 M |
| 01/17/2025 | $1.20 | $1.26 (5%) | $1.29 | $1.17 | 10,748 | $11.58 M |
| 01/16/2025 | $1.18 | $1.19 (0.85%) | $1.24 | $1.15 | 10,000 | $10.94 M |
| 01/15/2025 | $1.15 | $1.19 (3.48%) | $1.30 | $1.10 | 51,407 | $10.94 M |
| 01/14/2025 | $1.25 | $1.09 (-12.8%) | $1.26 | $1.07 | 13,562 | $10.02 M |
| 01/13/2025 | $1.40 | $1.26 (-10%) | $1.41 | $1.25 | 27,501 | $11.58 M |
| 01/10/2025 | $1.41 | $1.38 (-2.13%) | $1.52 | $1.37 | 16,127 | $12.69 M |
| 01/08/2025 | $1.43 | $1.47 (2.8%) | $1.53 | $1.43 | 9,400 | $13.51 M |
| 01/07/2025 | $1.50 | $1.47 (-2%) | $1.52 | $1.40 | 28,300 | $13.51 M |
| 01/06/2025 | $1.65 | $1.54 (-6.67%) | $1.71 | $1.50 | 34,114 | $14.16 M |
| 01/03/2025 | $1.64 | $1.70 (3.66%) | $1.80 | $1.58 | 38,830 | $15.63 M |
| 01/02/2025 | $1.73 | $1.74 (0.58%) | $1.83 | $1.55 | 20,530 | $16.00 M |
| 12/31/2024 | $1.68 | $1.68 (0%) | $1.72 | $1.62 | 8,700 | $15.45 M |
| 12/30/2024 | $1.69 | $1.71 (1.18%) | $1.78 | $1.67 | 13,714 | $15.72 M |
| 12/27/2024 | $1.65 | $1.69 (2.42%) | $1.80 | $1.65 | 11,713 | $15.54 M |
| 12/26/2024 | $1.78 | $1.75 (-1.69%) | $1.79 | $1.64 | 17,228 | $16.09 M |
| 12/24/2024 | $1.64 | $1.76 (7.32%) | $1.79 | $1.55 | 3,600 | $16.18 M |
| 12/23/2024 | $1.60 | $1.66 (3.75%) | $1.79 | $1.51 | 21,600 | $15.26 M |
| 12/20/2024 | $1.49 | $1.64 (10.07%) | $1.65 | $1.49 | 7,527 | $15.08 M |
| 12/19/2024 | $1.56 | $1.53 (-1.92%) | $1.56 | $1.50 | 10,200 | $14.07 M |
| 12/18/2024 | $1.62 | $1.56 (-3.7%) | $1.66 | $1.47 | 28,400 | $14.34 M |
| 12/17/2024 | $1.63 | $1.62 (-0.61%) | $1.64 | $1.60 | 8,700 | $14.89 M |
| 12/16/2024 | $1.61 | $1.60 (-0.62%) | $1.72 | $1.56 | 18,816 | $14.71 M |
| 12/13/2024 | $1.80 | $1.74 (-3.33%) | $1.80 | $1.56 | 8,900 | $16.00 M |
| 12/12/2024 | $1.60 | $1.77 (10.62%) | $1.80 | $1.60 | 8,600 | $16.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
