LightInTheBox Holding Co., Ltd. (LITB) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.03

north_east

$0.04 (2.01%)

Day's range

$1.95

$2.06

5 DAY PERFORMANCE

-0.98%

1 MONTH PERFORMANCE

-33.00%

3 MONTH PERFORMANCE

+2.53%

6 MONTH PERFORMANCE

+70.59%

YEAR-TO-DATE PERFORMANCE

+20.83%

1 YEAR PERFORMANCE

+10.33%

LightInTheBox Holding Co., Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.97	$1.89 (-4.06%)	$2.10	$1.86	20.91 K	$17.32 M
12/04/2025	$2.10	$1.97 (-6.19%)	$2.15	$1.97	11.65 K	$18.06 M
12/03/2025	$2.07	$2.05 (-0.97%)	$2.18	$2.01	7.20 K	$18.79 M
12/02/2025	$2.00	$2.01 (0.5%)	$2.10	$1.99	3.20 K	$18.42 M
12/01/2025	$1.98	$1.98 (0%)	$2.03	$1.93	4.91 K	$18.15 M
11/28/2025	$1.86	$1.91 (2.69%)	$2.10	$1.86	2.00 K	$17.51 M
11/26/2025	$1.90	$1.93 (1.58%)	$1.99	$1.90	3.20 K	$17.69 M
11/25/2025	$1.90	$1.98 (4.21%)	$1.98	$1.90	1.30 K	$18.15 M
11/24/2025	$1.94	$1.97 (1.55%)	$1.97	$1.82	4.10 K	$18.06 M
11/21/2025	$1.83	$1.92 (4.92%)	$1.95	$1.83	1.60 K	$17.60 M
11/20/2025	$1.87	$1.89 (1.07%)	$1.97	$1.82	10.40 K	$17.32 M
11/19/2025	$1.84	$1.87 (1.63%)	$1.89	$1.81	9.71 K	$17.14 M
11/18/2025	$1.90	$1.91 (0.53%)	$1.92	$1.80	7.02 K	$17.51 M
11/17/2025	$2.07	$1.90 (-8.21%)	$2.07	$1.89	20.50 K	$17.41 M
11/14/2025	$2.39	$2.03 (-15.06%)	$2.39	$2.02	16.00 K	$18.61 M
11/13/2025	$2.56	$2.39 (-6.64%)	$2.63	$2.37	13.12 K	$21.90 M
11/12/2025	$3.12	$2.64 (-15.38%)	$3.15	$2.64	8.70 K	$24.20 M
11/11/2025	$2.90	$2.81 (-3.1%)	$3.00	$2.73	9.30 K	$25.75 M
11/10/2025	$3.08	$2.96 (-3.9%)	$3.26	$2.82	5.30 K	$27.13 M
11/07/2025	$3.05	$3.03 (-0.66%)	$3.10	$2.93	6.30 K	$27.77 M
11/06/2025	$3.01	$3.10 (2.99%)	$3.23	$2.95	8.60 K	$28.41 M
11/05/2025	$3.18	$3.03 (-4.72%)	$3.27	$2.79	27.74 K	$27.77 M
11/04/2025	$3.48	$3.36 (-3.45%)	$3.70	$3.27	17.40 K	$30.79 M
11/03/2025	$3.73	$3.56 (-4.56%)	$3.82	$3.41	25.93 K	$32.63 M
10/31/2025	$3.67	$3.72 (1.36%)	$3.93	$3.61	26.34 K	$34.09 M
10/30/2025	$3.68	$3.81 (3.53%)	$4.17	$3.68	64.61 K	$34.92 M
10/29/2025	$3.20	$3.58 (11.87%)	$3.77	$3.20	36.00 K	$32.81 M
10/28/2025	$3.00	$3.28 (9.33%)	$3.28	$3.00	11.16 K	$30.06 M
10/27/2025	$2.86	$2.98 (4.2%)	$3.32	$2.77	16.91 K	$27.31 M
10/24/2025	$3.27	$2.95 (-9.79%)	$3.32	$2.54	41.70 K	$27.04 M
10/23/2025	$2.96	$3.27 (10.47%)	$3.40	$2.95	83.35 K	$29.97 M
10/22/2025	$2.73	$2.84 (4.03%)	$2.93	$2.55	59.41 K	$26.03 M
10/21/2025	$2.54	$2.71 (6.69%)	$3.09	$2.54	65.73 K	$24.84 M
10/20/2025	$2.39	$2.61 (9.21%)	$2.70	$2.26	34.43 K	$23.92 M
10/17/2025	$2.40	$2.44 (1.67%)	$2.49	$2.29	29.92 K	$22.36 M
10/16/2025	$2.09	$2.33 (11.48%)	$2.51	$2.00	50.10 K	$21.35 M
10/15/2025	$2.11	$1.99 (-5.69%)	$2.29	$1.99	19.64 K	$18.24 M
10/14/2025	$1.90	$2.15 (13.16%)	$2.17	$1.86	14.30 K	$19.71 M
10/13/2025	$2.00	$1.85 (-7.5%)	$2.00	$1.85	19.00 K	$16.96 M
10/10/2025	$1.92	$1.97 (2.6%)	$2.01	$1.88	21.83 K	$18.06 M
10/09/2025	$1.94	$1.95 (0.52%)	$2.01	$1.94	16.10 K	$17.87 M
10/08/2025	$1.99	$1.94 (-2.51%)	$2.00	$1.94	13.50 K	$17.78 M
10/07/2025	$2.03	$1.99 (-1.97%)	$2.06	$1.93	20.00 K	$18.24 M
10/06/2025	$2.03	$2.03 (0%)	$2.03	$1.97	13.90 K	$18.61 M
10/03/2025	$2.04	$1.97 (-3.43%)	$2.06	$1.95	20.70 K	$18.06 M
10/02/2025	$2.14	$1.99 (-7.01%)	$2.14	$1.92	32.43 K	$18.24 M
10/01/2025	$2.05	$2.09 (1.95%)	$2.15	$2.03	25.60 K	$19.16 M
09/30/2025	$1.98	$2.10 (6.06%)	$2.12	$1.98	27.73 K	$19.25 M
09/29/2025	$1.92	$2.04 (6.25%)	$2.07	$1.90	42.82 K	$18.70 M
09/26/2025	$2.11	$1.91 (-9.48%)	$2.11	$1.88	32.29 K	$17.56 M
09/25/2025	$2.04	$2.09 (2.45%)	$2.10	$2.01	21.50 K	$19.22 M
09/24/2025	$2.08	$2.03 (-2.4%)	$2.21	$2.00	59.93 K	$18.67 M
09/23/2025	$2.00	$2.15 (7.5%)	$2.16	$2.00	43.10 K	$19.77 M
09/22/2025	$2.03	$2.06 (1.48%)	$2.07	$1.93	24.01 K	$18.94 M
09/19/2025	$2.04	$1.99 (-2.45%)	$2.10	$1.99	26.41 K	$18.30 M
09/18/2025	$2.03	$2.04 (0.49%)	$2.13	$1.94	72.63 K	$18.76 M
09/17/2025	$2.08	$2.06 (-0.96%)	$2.23	$2.03	42.60 K	$18.94 M
09/16/2025	$2.17	$2.14 (-1.38%)	$2.25	$2.02	38.54 K	$19.68 M
09/15/2025	$2.05	$2.14 (4.39%)	$2.32	$2.05	54.70 K	$19.68 M
09/12/2025	$1.84	$2.08 (13.04%)	$2.10	$1.84	31.05 K	$19.13 M
09/11/2025	$1.75	$1.87 (6.86%)	$1.91	$1.75	8.70 K	$17.19 M
09/10/2025	$1.71	$1.76 (2.92%)	$1.99	$1.68	53.52 K	$16.18 M
09/09/2025	$2.15	$1.77 (-17.67%)	$2.21	$1.77	95.53 K	$16.28 M
09/08/2025	$1.82	$1.98 (8.79%)	$2.00	$1.78	11.73 K	$18.21 M