5 DAY PERFORMANCE
+19.18%
1 MONTH PERFORMANCE
-10.62%
3 MONTH PERFORMANCE
-17.67%
6 MONTH PERFORMANCE
+8.75%
YEAR-TO-DATE PERFORMANCE
+16.52%
1 YEAR PERFORMANCE
-13.86%
LightInTheBox Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.80 | $2.61 (-6.62%) | $2.80 | $2.61 | 1.99 K | |
| 11/04/2026 | $2.71 | $2.72 (0.37%) | $2.79 | $2.71 | 2.31 K | $24.47 M |
| 11/03/2026 | $2.65 | $2.72 (2.64%) | $2.82 | $2.65 | 5.64 K | $24.47 M |
| 11/02/2026 | $2.62 | $2.72 (3.82%) | $2.91 | $2.62 | 47.93 K | $24.47 M |
| 10/30/2026 | $2.58 | $2.19 (-15.12%) | $2.69 | $2.19 | 7.83 K | $19.70 M |
| 10/29/2026 | $2.80 | $2.80 (0%) | $2.80 | $2.80 | 1.00 K | $25.19 M |
| 10/28/2026 | $2.85 | $2.88 (1.05%) | $2.88 | $2.76 | 743 | $25.91 M |
| 10/27/2026 | $2.85 | $2.80 (-1.75%) | $2.85 | $2.80 | 700 | $25.19 M |
| 10/26/2026 | $2.80 | $2.80 (0%) | $2.85 | $2.80 | 1.01 K | $25.19 M |
| 10/23/2026 | $2.82 | $2.82 (0%) | $2.82 | $2.82 | 1.12 K | $25.37 M |
| 10/22/2026 | $2.85 | $2.85 (0%) | $2.85 | $2.85 | 1.05 K | $25.64 M |
| 10/21/2026 | $2.80 | $2.80 (0%) | $2.82 | $2.80 | 1.30 K | $25.19 M |
| 10/20/2026 | $2.95 | $2.80 (-5.08%) | $2.95 | $2.78 | 1.00 K | $25.19 M |
| 10/19/2026 | $2.80 | $2.88 (2.86%) | $2.88 | $2.80 | 517 | $25.91 M |
| 10/16/2026 | $2.83 | $2.80 (-1.06%) | $3.06 | $2.80 | 3.72 K | $25.19 M |
| 10/15/2026 | $2.82 | $2.98 (5.67%) | $2.98 | $2.82 | 4.04 K | $26.81 M |
| 10/14/2026 | $2.89 | $2.95 (2.08%) | $3.10 | $2.89 | 6.81 K | $26.54 M |
| 10/13/2026 | $2.92 | $2.90 (-0.68%) | $3.00 | $2.90 | 2.25 K | $26.09 M |
| 10/12/2026 | $3.00 | $3.00 (0%) | $3.03 | $2.91 | 4.00 K | $26.99 M |
| 10/09/2026 | $2.97 | $2.99 (0.67%) | $3.05 | $2.88 | 12.20 K | $26.90 M |
| 10/08/2026 | $3.00 | $3.03 (1%) | $3.10 | $2.99 | 5.60 K | $27.26 M |
| 10/07/2026 | $3.00 | $2.90 (-3.33%) | $3.10 | $2.80 | 15.40 K | $26.09 M |
| 10/06/2026 | $2.90 | $2.80 (-3.45%) | $2.97 | $2.80 | 12.44 K | $25.19 M |
| 10/05/2026 | $3.09 | $2.92 (-5.5%) | $3.09 | $2.92 | 5.31 K | $26.27 M |
| 10/02/2026 | $2.80 | $2.81 (0.36%) | $3.00 | $2.80 | 5.41 K | $25.28 M |
| 10/01/2026 | $2.85 | $2.81 (-1.4%) | $3.05 | $2.80 | 3.03 K | $25.28 M |
| 09/30/2026 | $2.92 | $2.89 (-1.03%) | $2.92 | $2.88 | 500 | $26.00 M |
| 09/29/2026 | $2.96 | $2.91 (-1.69%) | $2.96 | $2.91 | 3.30 K | $26.18 M |
| 09/28/2026 | $3.08 | $2.99 (-2.92%) | $3.08 | $2.97 | 2.64 K | $26.90 M |
| 09/25/2026 | $2.97 | $3.07 (3.37%) | $3.07 | $2.97 | 1.04 K | $27.62 M |
| 09/24/2026 | $3.04 | $2.98 (-1.97%) | $3.04 | $2.98 | 411 | $26.81 M |
| 09/23/2026 | $3.06 | $3.11 (1.63%) | $3.11 | $3.06 | 1.40 K | $27.98 M |
| 09/22/2026 | $3.06 | $3.06 (0%) | $3.06 | $3.06 | 17 | $27.53 M |
| 09/21/2026 | $2.97 | $3.06 (3.03%) | $3.10 | $2.97 | 3.30 K | $27.53 M |
| 09/18/2026 | $2.97 | $2.98 (0.34%) | $2.98 | $2.96 | 1.50 K | $26.81 M |
| 09/17/2026 | $2.98 | $3.07 (3.02%) | $3.10 | $2.98 | 3.11 K | $27.62 M |
| 09/16/2026 | $3.03 | $3.04 (0.33%) | $3.10 | $3.03 | 4.42 K | $27.35 M |
| 09/15/2026 | $3.10 | $3.00 (-3.23%) | $3.15 | $2.98 | 4.10 K | $26.99 M |
| 09/14/2026 | $3.09 | $3.00 (-2.91%) | $3.26 | $2.99 | 22.00 K | $26.99 M |
| 09/11/2026 | $2.99 | $3.15 (5.35%) | $3.16 | $2.99 | 5.54 K | $28.34 M |
| 09/10/2026 | $3.00 | $3.10 (3.33%) | $3.21 | $3.00 | 8.63 K | $27.89 M |
| 09/09/2026 | $3.15 | $3.10 (-1.59%) | $3.15 | $3.09 | 1.83 K | $27.89 M |
| 09/08/2026 | $3.16 | $3.15 (-0.32%) | $3.18 | $2.97 | 3.60 K | $28.34 M |
| 09/04/2026 | $3.17 | $3.22 (1.58%) | $3.22 | $3.17 | 1.54 K | $28.97 M |
| 09/03/2026 | $3.05 | $3.14 (2.95%) | $3.15 | $3.05 | 5.35 K | $28.25 M |
| 09/02/2026 | $2.96 | $3.00 (1.35%) | $3.10 | $2.96 | 3.00 K | $26.99 M |
| 09/01/2026 | $3.09 | $3.02 (-2.27%) | $3.09 | $2.96 | 5.60 K | $27.17 M |
| 08/31/2026 | $3.14 | $3.03 (-3.5%) | $3.14 | $3.01 | 5.20 K | $27.26 M |
| 08/28/2026 | $2.95 | $3.20 (8.47%) | $3.25 | $2.95 | 4.61 K | $28.79 M |
| 08/27/2026 | $3.02 | $3.24 (7.28%) | $3.31 | $3.02 | 8.95 K | $28.96 M |
| 08/26/2026 | $3.14 | $3.09 (-1.59%) | $3.32 | $3.08 | 15.70 K | $27.62 M |
| 08/25/2026 | $3.00 | $3.09 (3%) | $3.15 | $3.00 | 7.40 K | $27.62 M |
| 08/24/2026 | $2.84 | $2.92 (2.82%) | $3.10 | $2.84 | 9.72 K | $26.10 M |
| 08/21/2026 | $3.05 | $3.05 (0%) | $3.05 | $3.04 | 2.70 K | $27.44 M |
| 08/20/2026 | $2.93 | $3.07 (4.78%) | $3.12 | $2.93 | 5.50 K | $27.62 M |
| 08/19/2026 | $3.05 | $2.93 (-3.93%) | $3.07 | $2.85 | 9.40 K | $26.36 M |
| 08/18/2026 | $3.04 | $2.97 (-2.3%) | $3.15 | $2.85 | 8.24 K | $26.72 M |
| 08/17/2026 | $3.00 | $2.95 (-1.67%) | $3.05 | $2.90 | 4.70 K | $26.54 M |
| 08/14/2026 | $3.00 | $3.08 (2.67%) | $3.14 | $2.90 | 10.01 K | $27.71 M |
| 08/13/2026 | $3.11 | $3.00 (-3.54%) | $3.14 | $3.00 | 2.70 K | $26.99 M |
| 08/12/2026 | $3.30 | $3.16 (-4.24%) | $3.30 | $3.10 | 6.32 K | $28.43 M |
| 08/11/2026 | $3.03 | $3.05 (0.66%) | $3.12 | $3.03 | 2.53 K | $27.44 M |
| 08/10/2026 | $3.10 | $3.12 (0.65%) | $3.12 | $2.83 | 9.02 K | $28.07 M |
| 08/07/2026 | $3.04 | $3.10 (1.97%) | $3.20 | $3.04 | 2.90 K | $27.89 M |
| 08/06/2026 | $3.00 | $3.15 (5%) | $3.19 | $3.00 | 2.50 K | $28.34 M |
| 08/05/2026 | $3.26 | $3.17 (-2.76%) | $3.27 | $3.00 | 5.61 K | $28.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
