5 DAY PERFORMANCE
+27.32%
1 MONTH PERFORMANCE
+16.00%
3 MONTH PERFORMANCE
-1.51%
6 MONTH PERFORMANCE
-15.81%
YEAR-TO-DATE PERFORMANCE
+16.52%
1 YEAR PERFORMANCE
+105.51%
LightInTheBox Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.47 | $2.41 (-2.43%) | $2.49 | $2.37 | 8.21 K | $21.93 M |
| 05/05/2026 | $2.13 | $2.40 (12.68%) | $2.45 | $2.10 | 3.70 K | $21.75 M |
| 05/04/2026 | $1.99 | $2.18 (9.55%) | $2.18 | $1.96 | 14.50 K | $19.76 M |
| 05/01/2026 | $2.15 | $2.05 (-4.65%) | $2.15 | $1.96 | 6.73 K | $18.58 M |
| 04/30/2026 | $2.10 | $2.17 (3.33%) | $2.21 | $2.06 | 15.35 K | $19.67 M |
| 04/29/2026 | $1.94 | $2.01 (3.61%) | $2.01 | $1.94 | 1.91 K | $18.22 M |
| 04/28/2026 | $1.94 | $1.94 (0%) | $1.94 | $1.94 | 500 | $17.58 M |
| 04/27/2026 | $2.16 | $2.10 (-2.78%) | $2.16 | $2.10 | 5.63 K | $19.03 M |
| 04/24/2026 | $2.11 | $2.18 (3.32%) | $2.23 | $2.11 | 2.92 K | $19.76 M |
| 04/23/2026 | $2.10 | $2.13 (1.43%) | $2.21 | $2.10 | 8.30 K | $19.30 M |
| 04/22/2026 | $2.33 | $2.23 (-4.29%) | $2.33 | $2.19 | 6.70 K | $20.21 M |
| 04/21/2026 | $2.36 | $2.33 (-1.27%) | $2.39 | $2.30 | 10.10 K | $21.12 M |
| 04/20/2026 | $2.48 | $2.40 (-3.23%) | $2.48 | $2.39 | 8.70 K | $21.75 M |
| 04/17/2026 | $2.42 | $2.44 (0.83%) | $2.49 | $2.38 | 19.62 K | $22.11 M |
| 04/16/2026 | $2.51 | $2.49 (-0.8%) | $2.58 | $2.45 | 16.50 K | $22.57 M |
| 04/15/2026 | $2.22 | $2.60 (17.12%) | $2.60 | $2.22 | 16.70 K | $23.56 M |
| 04/14/2026 | $2.19 | $2.38 (8.68%) | $2.48 | $2.16 | 24.44 K | $21.57 M |
| 04/13/2026 | $2.24 | $2.20 (-1.79%) | $2.24 | $2.20 | 11.00 K | $19.94 M |
| 04/10/2026 | $2.20 | $2.25 (2.27%) | $2.25 | $2.20 | 4.70 K | $20.39 M |
| 04/09/2026 | $2.26 | $2.26 (0%) | $2.30 | $2.17 | 7.70 K | $20.48 M |
| 04/08/2026 | $2.12 | $2.26 (6.6%) | $2.26 | $2.12 | 7.60 K | $20.48 M |
| 04/07/2026 | $2.24 | $1.97 (-12.05%) | $2.24 | $1.91 | 11.10 K | $17.85 M |
| 04/06/2026 | $2.15 | $2.25 (4.65%) | $2.31 | $2.08 | 9.10 K | $20.39 M |
| 04/02/2026 | $2.29 | $2.27 (-0.87%) | $2.30 | $2.27 | 6.00 K | $20.57 M |
| 04/01/2026 | $2.19 | $2.24 (2.28%) | $2.36 | $2.19 | 12.31 K | $20.30 M |
| 03/31/2026 | $2.14 | $2.30 (7.48%) | $2.41 | $2.14 | 18.04 K | $20.84 M |
| 03/30/2026 | $2.19 | $2.24 (2.28%) | $2.24 | $2.03 | 10.64 K | $20.30 M |
| 03/27/2026 | $2.30 | $2.13 (-7.39%) | $2.30 | $1.85 | 4.50 K | $19.30 M |
| 03/26/2026 | $2.25 | $2.16 (-4%) | $2.30 | $2.08 | 8.09 K | $19.58 M |
| 03/25/2026 | $2.37 | $2.30 (-2.95%) | $2.42 | $2.20 | 29.03 K | $20.84 M |
| 03/24/2026 | $2.09 | $2.35 (12.44%) | $2.38 | $2.09 | 82.39 K | $21.30 M |
| 03/23/2026 | $2.48 | $2.19 (-11.69%) | $2.51 | $2.19 | 11.40 K | $19.85 M |
| 03/20/2026 | $2.43 | $2.41 (-0.82%) | $2.55 | $2.41 | 1.00 K | $28.47 M |
| 03/19/2026 | $2.43 | $2.43 (0%) | $2.72 | $2.43 | 2.93 K | $28.70 M |
| 03/18/2026 | $2.40 | $2.43 (1.25%) | $2.63 | $2.40 | 4.12 K | $28.70 M |
| 03/17/2026 | $2.46 | $2.44 (-0.81%) | $2.61 | $2.43 | 3.40 K | $28.82 M |
| 03/16/2026 | $2.51 | $2.50 (-0.4%) | $2.51 | $2.39 | 1.40 K | $29.53 M |
| 03/13/2026 | $2.57 | $2.51 (-2.33%) | $2.58 | $2.45 | 20.06 K | $29.65 M |
| 03/12/2026 | $2.57 | $2.58 (0.39%) | $2.58 | $2.54 | 21.30 K | $30.48 M |
| 03/11/2026 | $2.55 | $2.58 (1.18%) | $2.63 | $2.55 | 3.14 K | $30.48 M |
| 03/10/2026 | $2.60 | $2.59 (-0.38%) | $2.63 | $2.55 | 1.30 K | $30.59 M |
| 03/09/2026 | $2.54 | $2.61 (2.76%) | $2.61 | $2.54 | 500 | $30.83 M |
| 03/06/2026 | $2.75 | $2.65 (-3.64%) | $2.75 | $2.63 | 10.90 K | $31.30 M |
| 03/05/2026 | $2.61 | $2.67 (2.3%) | $2.68 | $2.61 | 8.60 K | $31.54 M |
| 03/04/2026 | $2.55 | $2.57 (0.78%) | $2.57 | $2.55 | 1.93 K | $30.36 M |
| 03/03/2026 | $2.73 | $2.59 (-5.13%) | $2.73 | $2.59 | 7.70 K | $30.59 M |
| 03/02/2026 | $2.58 | $2.71 (5.04%) | $2.71 | $2.58 | 7.35 K | $32.01 M |
| 02/27/2026 | $2.60 | $2.64 (1.54%) | $2.80 | $2.54 | 4.31 K | $31.19 M |
| 02/26/2026 | $2.66 | $2.60 (-2.26%) | $2.80 | $2.60 | 5.72 K | $30.71 M |
| 02/25/2026 | $2.72 | $2.64 (-2.94%) | $2.80 | $2.55 | 1.41 K | $31.19 M |
| 02/24/2026 | $2.68 | $2.79 (4.1%) | $2.90 | $2.60 | 11.42 K | $32.96 M |
| 02/23/2026 | $2.68 | $2.60 (-2.99%) | $2.70 | $2.51 | 5.50 K | $30.71 M |
| 02/20/2026 | $2.52 | $2.67 (5.95%) | $2.74 | $2.52 | 6.85 K | $31.54 M |
| 02/19/2026 | $2.65 | $2.72 (2.64%) | $2.74 | $2.65 | 5.94 K | $32.13 M |
| 02/18/2026 | $2.64 | $2.55 (-3.41%) | $2.64 | $2.53 | 4.80 K | $30.12 M |
| 02/17/2026 | $2.64 | $2.63 (-0.38%) | $2.65 | $2.57 | 5.27 K | $31.07 M |
| 02/13/2026 | $2.57 | $2.65 (3.11%) | $2.69 | $2.57 | 12.00 K | $31.30 M |
| 02/12/2026 | $2.59 | $2.69 (3.86%) | $2.69 | $2.48 | 5.33 K | $31.78 M |
| 02/11/2026 | $2.78 | $2.62 (-5.76%) | $2.78 | $2.54 | 12.70 K | $30.95 M |
| 02/10/2026 | $2.63 | $2.64 (0.38%) | $2.67 | $2.58 | 7.01 K | $31.19 M |
| 02/09/2026 | $2.71 | $2.58 (-4.8%) | $2.99 | $2.47 | 19.28 K | $30.48 M |
| 02/06/2026 | $2.72 | $2.65 (-2.57%) | $2.79 | $2.65 | 8.50 K | $31.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
