5 DAY PERFORMANCE
-19.20%
1 MONTH PERFORMANCE
-13.86%
3 MONTH PERFORMANCE
+2.76%
6 MONTH PERFORMANCE
-1.51%
YEAR-TO-DATE PERFORMANCE
+16.52%
1 YEAR PERFORMANCE
+90.51%
LightInTheBox Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.00 | $3.15 (5%) | $3.19 | $3.00 | 2.50 K | $26.90 M |
| 08/05/2026 | $3.26 | $3.17 (-2.76%) | $3.27 | $3.00 | 5.61 K | $28.52 M |
| 08/04/2026 | $3.38 | $3.27 (-3.25%) | $3.38 | $3.26 | 2.50 K | $29.42 M |
| 08/03/2026 | $3.27 | $3.28 (0.31%) | $3.36 | $3.23 | 3.00 K | $29.51 M |
| 07/31/2026 | $3.01 | $3.23 (7.31%) | $3.23 | $3.01 | 1.50 K | $29.06 M |
| 07/30/2026 | $2.93 | $3.02 (3.07%) | $3.25 | $2.93 | 6.00 K | $27.17 M |
| 07/29/2026 | $3.20 | $2.82 (-11.88%) | $3.20 | $2.82 | 1.04 K | $25.37 M |
| 07/28/2026 | $2.81 | $3.01 (7.12%) | $3.10 | $2.81 | 3.30 K | $27.08 M |
| 07/27/2026 | $3.05 | $3.12 (2.3%) | $3.20 | $3.00 | 4.60 K | $28.07 M |
| 07/24/2026 | $3.07 | $3.29 (7.17%) | $3.32 | $3.07 | 1.70 K | $29.60 M |
| 07/23/2026 | $3.12 | $3.13 (0.32%) | $3.13 | $2.95 | 1.90 K | $28.16 M |
| 07/22/2026 | $3.18 | $3.18 (0%) | $3.18 | $2.93 | 5.73 K | $28.61 M |
| 07/21/2026 | $3.29 | $3.18 (-3.34%) | $3.29 | $2.80 | 6.50 K | $28.61 M |
| 07/20/2026 | $3.15 | $3.36 (6.67%) | $3.40 | $3.15 | 9.40 K | $30.23 M |
| 07/17/2026 | $3.06 | $3.18 (3.92%) | $3.30 | $3.06 | 4.55 K | $28.61 M |
| 07/16/2026 | $3.31 | $3.32 (0.3%) | $3.33 | $3.31 | 4.70 K | $29.87 M |
| 07/15/2026 | $3.19 | $3.31 (3.76%) | $3.31 | $3.19 | 7.50 K | $29.78 M |
| 07/14/2026 | $3.16 | $3.23 (2.22%) | $3.27 | $3.16 | 3.90 K | $29.06 M |
| 07/13/2026 | $3.00 | $3.17 (5.67%) | $3.17 | $3.00 | 5.40 K | $28.52 M |
| 07/10/2026 | $3.03 | $3.05 (0.66%) | $3.05 | $3.00 | 1.90 K | $27.44 M |
| 07/09/2026 | $2.95 | $2.93 (-0.68%) | $3.06 | $2.92 | 6.74 K | $26.36 M |
| 07/08/2026 | $3.07 | $3.01 (-1.95%) | $3.07 | $3.00 | 4.95 K | $27.08 M |
| 07/07/2026 | $2.96 | $3.03 (2.36%) | $3.10 | $2.96 | 2.45 K | $27.26 M |
| 07/06/2026 | $2.82 | $2.92 (3.55%) | $3.01 | $2.82 | 4.10 K | $26.27 M |
| 07/02/2026 | $3.29 | $3.02 (-8.21%) | $3.29 | $3.02 | 2.10 K | $27.17 M |
| 07/01/2026 | $3.15 | $2.92 (-7.3%) | $3.32 | $2.81 | 15.20 K | $26.27 M |
| 06/30/2026 | $2.90 | $2.95 (1.72%) | $3.01 | $2.85 | 8.70 K | $26.54 M |
| 06/29/2026 | $3.14 | $3.10 (-1.27%) | $3.16 | $3.10 | 7.00 K | $27.89 M |
| 06/26/2026 | $2.95 | $3.10 (5.08%) | $3.10 | $2.95 | 10.50 K | $27.89 M |
| 06/25/2026 | $3.02 | $3.05 (0.99%) | $3.05 | $3.00 | 8.10 K | $27.44 M |
| 06/24/2026 | $3.02 | $3.07 (1.66%) | $3.12 | $3.02 | 3.94 K | $27.62 M |
| 06/23/2026 | $3.04 | $3.13 (2.96%) | $3.13 | $2.90 | 18.10 K | $28.16 M |
| 06/22/2026 | $3.00 | $3.08 (2.67%) | $3.20 | $3.00 | 21.85 K | $27.71 M |
| 06/18/2026 | $3.05 | $3.05 (0%) | $3.16 | $2.99 | 10.10 K | $27.44 M |
| 06/17/2026 | $3.06 | $3.06 (0%) | $3.07 | $2.81 | 1.70 K | $27.53 M |
| 06/16/2026 | $3.25 | $3.16 (-2.77%) | $3.35 | $2.96 | 9.80 K | $28.43 M |
| 06/15/2026 | $3.45 | $3.30 (-4.35%) | $3.47 | $3.26 | 5.41 K | $29.69 M |
| 06/12/2026 | $3.54 | $3.50 (-1.13%) | $3.60 | $3.50 | 10.90 K | $31.49 M |
| 06/11/2026 | $3.65 | $3.60 (-1.37%) | $3.65 | $3.60 | 6.53 K | $32.39 M |
| 06/10/2026 | $3.84 | $3.59 (-6.51%) | $3.84 | $3.55 | 2.70 K | $32.30 M |
| 06/09/2026 | $3.55 | $3.55 (0%) | $3.60 | $3.54 | 1.50 K | $31.94 M |
| 06/08/2026 | $3.62 | $3.62 (0%) | $3.68 | $3.53 | 7.63 K | $32.57 M |
| 06/05/2026 | $3.78 | $3.66 (-3.17%) | $3.80 | $3.55 | 9.30 K | $32.93 M |
| 06/04/2026 | $3.78 | $3.82 (1.06%) | $3.82 | $3.77 | 5.10 K | $34.37 M |
| 06/03/2026 | $3.66 | $3.80 (3.83%) | $3.89 | $3.64 | 24.40 K | $34.19 M |
| 06/02/2026 | $3.55 | $3.66 (3.1%) | $3.71 | $3.54 | 10.11 K | $32.93 M |
| 06/01/2026 | $3.40 | $3.55 (4.41%) | $3.58 | $3.28 | 16.46 K | $31.94 M |
| 05/29/2026 | $3.21 | $3.35 (4.36%) | $3.50 | $3.21 | 28.44 K | $30.14 M |
| 05/28/2026 | $3.02 | $3.22 (6.62%) | $3.35 | $3.02 | 23.53 K | $28.97 M |
| 05/27/2026 | $2.62 | $3.02 (15.27%) | $3.11 | $2.62 | 33.22 K | $27.17 M |
| 05/26/2026 | $2.44 | $2.62 (7.38%) | $2.90 | $2.44 | 33.90 K | $23.57 M |
| 05/22/2026 | $2.54 | $2.50 (-1.57%) | $2.54 | $2.46 | 17.93 K | $22.49 M |
| 05/21/2026 | $2.50 | $2.55 (2%) | $2.70 | $2.41 | 15.23 K | $22.94 M |
| 05/20/2026 | $2.53 | $2.42 (-4.35%) | $2.55 | $2.36 | 9.92 K | $21.77 M |
| 05/19/2026 | $2.37 | $2.51 (5.91%) | $2.60 | $2.37 | 9.20 K | $22.58 M |
| 05/18/2026 | $2.60 | $2.37 (-8.85%) | $2.69 | $2.37 | 10.60 K | $21.32 M |
| 05/15/2026 | $2.55 | $2.55 (0%) | $3.01 | $2.46 | 20.30 K | $22.94 M |
| 05/14/2026 | $2.55 | $2.53 (-0.78%) | $2.55 | $2.53 | 1.00 K | $22.76 M |
| 05/13/2026 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 116 | $23.39 M |
| 05/12/2026 | $2.61 | $2.60 (-0.38%) | $2.61 | $2.44 | 740 | $23.39 M |
| 05/11/2026 | $2.52 | $2.46 (-2.38%) | $2.54 | $2.46 | 2.03 K | $22.13 M |
| 05/08/2026 | $2.54 | $2.56 (0.79%) | $2.61 | $2.44 | 5.52 K | $23.03 M |
| 05/07/2026 | $2.29 | $2.54 (10.92%) | $2.54 | $2.28 | 1.32 K | $22.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
