5 DAY PERFORMANCE
-14.71%
1 MONTH PERFORMANCE
+4.40%
3 MONTH PERFORMANCE
+8.30%
6 MONTH PERFORMANCE
+8.30%
YEAR-TO-DATE PERFORMANCE
+16.52%
1 YEAR PERFORMANCE
+125.00%
LightInTheBox Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.00 | $3.08 (2.67%) | $3.20 | $3.00 | 21.85 K | $27.71 M |
| 06/18/2026 | $3.05 | $3.05 (0%) | $3.16 | $2.99 | 10.10 K | $27.44 M |
| 06/17/2026 | $3.06 | $3.06 (0%) | $3.07 | $2.81 | 1.70 K | $27.53 M |
| 06/16/2026 | $3.25 | $3.16 (-2.77%) | $3.35 | $2.96 | 9.80 K | $28.43 M |
| 06/15/2026 | $3.45 | $3.30 (-4.35%) | $3.47 | $3.26 | 5.41 K | $29.69 M |
| 06/12/2026 | $3.54 | $3.50 (-1.13%) | $3.60 | $3.50 | 10.90 K | $31.49 M |
| 06/11/2026 | $3.65 | $3.60 (-1.37%) | $3.65 | $3.60 | 6.53 K | $32.39 M |
| 06/10/2026 | $3.84 | $3.59 (-6.51%) | $3.84 | $3.55 | 2.70 K | $32.30 M |
| 06/09/2026 | $3.55 | $3.55 (0%) | $3.60 | $3.54 | 1.50 K | $31.94 M |
| 06/08/2026 | $3.62 | $3.62 (0%) | $3.68 | $3.53 | 7.63 K | $32.57 M |
| 06/05/2026 | $3.78 | $3.66 (-3.17%) | $3.80 | $3.55 | 9.30 K | $32.93 M |
| 06/04/2026 | $3.78 | $3.82 (1.06%) | $3.82 | $3.77 | 5.10 K | $34.37 M |
| 06/03/2026 | $3.66 | $3.80 (3.83%) | $3.89 | $3.64 | 24.40 K | $34.19 M |
| 06/02/2026 | $3.55 | $3.66 (3.1%) | $3.71 | $3.54 | 10.11 K | $32.93 M |
| 06/01/2026 | $3.40 | $3.55 (4.41%) | $3.58 | $3.28 | 16.46 K | $31.94 M |
| 05/29/2026 | $3.21 | $3.35 (4.36%) | $3.50 | $3.21 | 28.44 K | $30.14 M |
| 05/28/2026 | $3.02 | $3.22 (6.62%) | $3.35 | $3.02 | 23.53 K | $28.97 M |
| 05/27/2026 | $2.62 | $3.02 (15.27%) | $3.11 | $2.62 | 33.22 K | $27.17 M |
| 05/26/2026 | $2.44 | $2.62 (7.38%) | $2.90 | $2.44 | 33.90 K | $23.57 M |
| 05/22/2026 | $2.54 | $2.50 (-1.57%) | $2.54 | $2.46 | 17.93 K | $22.49 M |
| 05/21/2026 | $2.50 | $2.55 (2%) | $2.70 | $2.41 | 15.23 K | $22.94 M |
| 05/20/2026 | $2.53 | $2.42 (-4.35%) | $2.55 | $2.36 | 9.92 K | $21.77 M |
| 05/19/2026 | $2.37 | $2.51 (5.91%) | $2.60 | $2.37 | 9.20 K | $22.58 M |
| 05/18/2026 | $2.60 | $2.37 (-8.85%) | $2.69 | $2.37 | 10.60 K | $21.32 M |
| 05/15/2026 | $2.55 | $2.55 (0%) | $3.01 | $2.46 | 20.30 K | $22.94 M |
| 05/14/2026 | $2.55 | $2.53 (-0.78%) | $2.55 | $2.53 | 1.00 K | $22.76 M |
| 05/13/2026 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 116 | $23.39 M |
| 05/12/2026 | $2.61 | $2.60 (-0.38%) | $2.61 | $2.44 | 740 | $23.39 M |
| 05/11/2026 | $2.52 | $2.46 (-2.38%) | $2.54 | $2.46 | 2.03 K | $22.13 M |
| 05/08/2026 | $2.54 | $2.56 (0.79%) | $2.61 | $2.44 | 5.52 K | $23.03 M |
| 05/07/2026 | $2.29 | $2.54 (10.92%) | $2.54 | $2.28 | 1.32 K | $22.85 M |
| 05/06/2026 | $2.37 | $2.39 (0.84%) | $2.49 | $2.37 | 18.72 K | $21.50 M |
| 05/05/2026 | $2.13 | $2.40 (12.68%) | $2.45 | $2.10 | 3.70 K | $21.59 M |
| 05/04/2026 | $1.99 | $2.18 (9.55%) | $2.18 | $1.96 | 14.50 K | $19.61 M |
| 05/01/2026 | $2.15 | $2.05 (-4.65%) | $2.15 | $1.96 | 6.73 K | $18.44 M |
| 04/30/2026 | $2.10 | $2.17 (3.33%) | $2.21 | $2.06 | 15.35 K | $19.52 M |
| 04/29/2026 | $1.94 | $2.01 (3.61%) | $2.01 | $1.94 | 1.91 K | $18.08 M |
| 04/28/2026 | $1.94 | $1.94 (0%) | $1.94 | $1.94 | 500 | $17.45 M |
| 04/27/2026 | $2.16 | $2.10 (-2.78%) | $2.16 | $2.10 | 5.63 K | $18.89 M |
| 04/24/2026 | $2.11 | $2.18 (3.32%) | $2.23 | $2.11 | 2.92 K | $19.61 M |
| 04/23/2026 | $2.10 | $2.13 (1.43%) | $2.21 | $2.10 | 8.30 K | $19.16 M |
| 04/22/2026 | $2.33 | $2.23 (-4.29%) | $2.33 | $2.19 | 6.70 K | $20.06 M |
| 04/21/2026 | $2.36 | $2.33 (-1.27%) | $2.39 | $2.30 | 10.10 K | $20.96 M |
| 04/20/2026 | $2.48 | $2.40 (-3.23%) | $2.48 | $2.39 | 8.70 K | $21.59 M |
| 04/17/2026 | $2.42 | $2.44 (0.83%) | $2.49 | $2.38 | 19.62 K | $21.95 M |
| 04/16/2026 | $2.51 | $2.49 (-0.8%) | $2.58 | $2.45 | 16.50 K | $22.40 M |
| 04/15/2026 | $2.22 | $2.60 (17.12%) | $2.60 | $2.22 | 16.70 K | $23.39 M |
| 04/14/2026 | $2.19 | $2.38 (8.68%) | $2.48 | $2.16 | 24.44 K | $21.41 M |
| 04/13/2026 | $2.24 | $2.20 (-1.79%) | $2.24 | $2.20 | 11.00 K | $19.79 M |
| 04/10/2026 | $2.20 | $2.25 (2.27%) | $2.25 | $2.20 | 4.70 K | $20.24 M |
| 04/09/2026 | $2.26 | $2.26 (0%) | $2.30 | $2.17 | 7.70 K | $20.33 M |
| 04/08/2026 | $2.12 | $2.26 (6.6%) | $2.26 | $2.12 | 7.60 K | $20.33 M |
| 04/07/2026 | $2.24 | $1.97 (-12.05%) | $2.24 | $1.91 | 11.10 K | $17.72 M |
| 04/06/2026 | $2.15 | $2.25 (4.65%) | $2.31 | $2.08 | 9.10 K | $20.24 M |
| 04/02/2026 | $2.29 | $2.27 (-0.87%) | $2.30 | $2.27 | 6.00 K | $20.42 M |
| 04/01/2026 | $2.19 | $2.24 (2.28%) | $2.36 | $2.19 | 12.31 K | $20.15 M |
| 03/31/2026 | $2.14 | $2.30 (7.48%) | $2.41 | $2.14 | 18.04 K | $20.69 M |
| 03/30/2026 | $2.19 | $2.24 (2.28%) | $2.24 | $2.03 | 10.64 K | $20.15 M |
| 03/27/2026 | $2.30 | $2.13 (-7.39%) | $2.30 | $1.85 | 4.50 K | $19.16 M |
| 03/26/2026 | $2.25 | $2.16 (-4%) | $2.30 | $2.08 | 8.09 K | $19.43 M |
| 03/25/2026 | $2.37 | $2.30 (-2.95%) | $2.42 | $2.20 | 29.03 K | $20.69 M |
| 03/24/2026 | $2.09 | $2.35 (12.44%) | $2.38 | $2.09 | 82.39 K | $21.14 M |
| 03/23/2026 | $2.48 | $2.19 (-11.69%) | $2.51 | $2.19 | 11.40 K | $19.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
