5 DAY PERFORMANCE
-14.14%
1 MONTH PERFORMANCE
-14.43%
3 MONTH PERFORMANCE
-14.43%
6 MONTH PERFORMANCE
+8.30%
YEAR-TO-DATE PERFORMANCE
+16.52%
1 YEAR PERFORMANCE
+31.16%
LightInTheBox Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.97 | $2.98 (0.34%) | $2.98 | $2.96 | 1.50 K | $26.81 M |
| 09/17/2026 | $2.98 | $3.07 (3.02%) | $3.10 | $2.98 | 3.11 K | $27.62 M |
| 09/16/2026 | $3.03 | $3.04 (0.33%) | $3.10 | $3.03 | 4.42 K | $27.35 M |
| 09/15/2026 | $3.10 | $3.00 (-3.23%) | $3.15 | $2.98 | 4.10 K | $26.99 M |
| 09/14/2026 | $3.09 | $3.00 (-2.91%) | $3.26 | $2.99 | 22.00 K | $26.99 M |
| 09/11/2026 | $2.99 | $3.15 (5.35%) | $3.16 | $2.99 | 5.54 K | $28.34 M |
| 09/10/2026 | $3.00 | $3.10 (3.33%) | $3.21 | $3.00 | 8.63 K | $27.89 M |
| 09/09/2026 | $3.15 | $3.10 (-1.59%) | $3.15 | $3.09 | 1.83 K | $27.89 M |
| 09/08/2026 | $3.16 | $3.15 (-0.32%) | $3.18 | $2.97 | 3.60 K | $28.34 M |
| 09/04/2026 | $3.17 | $3.22 (1.58%) | $3.22 | $3.17 | 1.54 K | $28.97 M |
| 09/03/2026 | $3.05 | $3.14 (2.95%) | $3.15 | $3.05 | 5.35 K | $28.25 M |
| 09/02/2026 | $2.96 | $3.00 (1.35%) | $3.10 | $2.96 | 3.00 K | $26.99 M |
| 09/01/2026 | $3.09 | $3.02 (-2.27%) | $3.09 | $2.96 | 5.60 K | $27.17 M |
| 08/31/2026 | $3.14 | $3.03 (-3.5%) | $3.14 | $3.01 | 5.20 K | $27.26 M |
| 08/28/2026 | $2.95 | $3.20 (8.47%) | $3.25 | $2.95 | 4.61 K | $28.79 M |
| 08/27/2026 | $3.02 | $3.24 (7.28%) | $3.31 | $3.02 | 8.95 K | $28.96 M |
| 08/26/2026 | $3.14 | $3.09 (-1.59%) | $3.32 | $3.08 | 15.70 K | $27.62 M |
| 08/25/2026 | $3.00 | $3.09 (3%) | $3.15 | $3.00 | 7.40 K | $27.62 M |
| 08/24/2026 | $2.84 | $2.92 (2.82%) | $3.10 | $2.84 | 9.72 K | $26.10 M |
| 08/21/2026 | $3.05 | $3.05 (0%) | $3.05 | $3.04 | 2.70 K | $27.44 M |
| 08/20/2026 | $2.93 | $3.07 (4.78%) | $3.12 | $2.93 | 5.50 K | $27.62 M |
| 08/19/2026 | $3.05 | $2.93 (-3.93%) | $3.07 | $2.85 | 9.40 K | $26.36 M |
| 08/18/2026 | $3.04 | $2.97 (-2.3%) | $3.15 | $2.85 | 8.24 K | $26.72 M |
| 08/17/2026 | $3.00 | $2.95 (-1.67%) | $3.05 | $2.90 | 4.70 K | $26.54 M |
| 08/14/2026 | $3.00 | $3.08 (2.67%) | $3.14 | $2.90 | 10.01 K | $27.71 M |
| 08/13/2026 | $3.11 | $3.00 (-3.54%) | $3.14 | $3.00 | 2.70 K | $26.99 M |
| 08/12/2026 | $3.30 | $3.16 (-4.24%) | $3.30 | $3.10 | 6.32 K | $28.43 M |
| 08/11/2026 | $3.03 | $3.05 (0.66%) | $3.12 | $3.03 | 2.53 K | $27.44 M |
| 08/10/2026 | $3.10 | $3.12 (0.65%) | $3.12 | $2.83 | 9.02 K | $28.07 M |
| 08/07/2026 | $3.04 | $3.10 (1.97%) | $3.20 | $3.04 | 2.90 K | $27.89 M |
| 08/06/2026 | $3.00 | $3.15 (5%) | $3.19 | $3.00 | 2.50 K | $28.34 M |
| 08/05/2026 | $3.26 | $3.17 (-2.76%) | $3.27 | $3.00 | 5.61 K | $28.52 M |
| 08/04/2026 | $3.38 | $3.27 (-3.25%) | $3.38 | $3.26 | 2.50 K | $29.42 M |
| 08/03/2026 | $3.27 | $3.28 (0.31%) | $3.36 | $3.23 | 3.00 K | $29.51 M |
| 07/31/2026 | $3.01 | $3.23 (7.31%) | $3.23 | $3.01 | 1.50 K | $29.06 M |
| 07/30/2026 | $2.93 | $3.02 (3.07%) | $3.25 | $2.93 | 6.00 K | $27.17 M |
| 07/29/2026 | $3.20 | $2.82 (-11.88%) | $3.20 | $2.82 | 1.04 K | $25.37 M |
| 07/28/2026 | $2.81 | $3.01 (7.12%) | $3.10 | $2.81 | 3.30 K | $27.08 M |
| 07/27/2026 | $3.05 | $3.12 (2.3%) | $3.20 | $3.00 | 4.60 K | $28.07 M |
| 07/24/2026 | $3.07 | $3.29 (7.17%) | $3.32 | $3.07 | 1.70 K | $29.60 M |
| 07/23/2026 | $3.12 | $3.13 (0.32%) | $3.13 | $2.95 | 1.90 K | $28.16 M |
| 07/22/2026 | $3.18 | $3.18 (0%) | $3.18 | $2.93 | 5.73 K | $28.61 M |
| 07/21/2026 | $3.29 | $3.18 (-3.34%) | $3.29 | $2.80 | 6.50 K | $28.61 M |
| 07/20/2026 | $3.15 | $3.36 (6.67%) | $3.40 | $3.15 | 9.40 K | $30.23 M |
| 07/17/2026 | $3.06 | $3.18 (3.92%) | $3.30 | $3.06 | 4.55 K | $28.61 M |
| 07/16/2026 | $3.31 | $3.32 (0.3%) | $3.33 | $3.31 | 4.70 K | $29.87 M |
| 07/15/2026 | $3.19 | $3.31 (3.76%) | $3.31 | $3.19 | 7.50 K | $29.78 M |
| 07/14/2026 | $3.16 | $3.23 (2.22%) | $3.27 | $3.16 | 3.90 K | $29.06 M |
| 07/13/2026 | $3.00 | $3.17 (5.67%) | $3.17 | $3.00 | 5.40 K | $28.52 M |
| 07/10/2026 | $3.03 | $3.05 (0.66%) | $3.05 | $3.00 | 1.90 K | $27.44 M |
| 07/09/2026 | $2.95 | $2.93 (-0.68%) | $3.06 | $2.92 | 6.74 K | $26.36 M |
| 07/08/2026 | $3.07 | $3.01 (-1.95%) | $3.07 | $3.00 | 4.95 K | $27.08 M |
| 07/07/2026 | $2.96 | $3.03 (2.36%) | $3.10 | $2.96 | 2.45 K | $27.26 M |
| 07/06/2026 | $2.82 | $2.92 (3.55%) | $3.01 | $2.82 | 4.10 K | $26.27 M |
| 07/02/2026 | $3.29 | $3.02 (-8.21%) | $3.29 | $3.02 | 2.10 K | $27.17 M |
| 07/01/2026 | $3.15 | $2.92 (-7.3%) | $3.32 | $2.81 | 15.20 K | $26.27 M |
| 06/30/2026 | $2.90 | $2.95 (1.72%) | $3.01 | $2.85 | 8.70 K | $26.54 M |
| 06/29/2026 | $3.14 | $3.10 (-1.27%) | $3.16 | $3.10 | 7.00 K | $27.89 M |
| 06/26/2026 | $2.95 | $3.10 (5.08%) | $3.10 | $2.95 | 10.50 K | $27.89 M |
| 06/25/2026 | $3.02 | $3.05 (0.99%) | $3.05 | $3.00 | 8.10 K | $27.44 M |
| 06/24/2026 | $3.02 | $3.07 (1.66%) | $3.12 | $3.02 | 3.94 K | $27.62 M |
| 06/23/2026 | $3.04 | $3.13 (2.96%) | $3.13 | $2.90 | 18.10 K | $28.16 M |
| 06/22/2026 | $3.00 | $3.08 (2.67%) | $3.20 | $3.00 | 21.85 K | $27.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
