5 DAY PERFORMANCE
-15.74%
1 MONTH PERFORMANCE
-7.58%
3 MONTH PERFORMANCE
-18.87%
6 MONTH PERFORMANCE
-17.79%
YEAR-TO-DATE PERFORMANCE
+14.90%
1 YEAR PERFORMANCE
+49.22%
Lionsgate Studios Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.90 | $12.52 (-2.95%) | $12.90 | $12.34 | 2.65 M | $3.65 B |
| 11/04/2026 | $12.50 | $12.72 (1.76%) | $12.94 | $12.50 | 2.13 M | $3.71 B |
| 11/03/2026 | $12.14 | $12.45 (2.55%) | $12.51 | $12.10 | 2.26 M | $3.63 B |
| 11/02/2026 | $12.70 | $12.14 (-4.41%) | $12.70 | $12.13 | 3.12 M | $3.54 B |
| 10/30/2026 | $12.80 | $12.45 (-2.73%) | $12.92 | $12.45 | 2.70 M | $3.63 B |
| 10/29/2026 | $12.28 | $12.85 (4.64%) | $13.17 | $12.20 | 6.44 M | $3.75 B |
| 10/28/2026 | $12.14 | $12.20 (0.49%) | $12.23 | $12.04 | 2.02 M | $3.56 B |
| 10/27/2026 | $12.31 | $12.19 (-0.97%) | $12.50 | $12.10 | 2.64 M | $3.55 B |
| 10/26/2026 | $12.41 | $12.14 (-2.18%) | $12.61 | $12.02 | 3.17 M | $3.54 B |
| 10/23/2026 | $12.55 | $12.49 (-0.48%) | $12.72 | $12.46 | 2.67 M | $3.64 B |
| 10/22/2026 | $12.57 | $12.70 (1.03%) | $12.98 | $12.54 | 3.47 M | $3.70 B |
| 10/21/2026 | $12.30 | $12.68 (3.09%) | $12.77 | $12.21 | 7.30 M | $3.70 B |
| 10/20/2026 | $10.64 | $12.15 (14.19%) | $12.88 | $10.60 | 14.36 M | $3.54 B |
| 10/19/2026 | $10.67 | $10.62 (-0.47%) | $10.80 | $10.54 | 1.73 M | $3.10 B |
| 10/16/2026 | $11.04 | $10.70 (-3.08%) | $11.05 | $10.57 | 1.90 M | $3.12 B |
| 10/15/2026 | $10.98 | $11.02 (0.36%) | $11.11 | $10.84 | 1.70 M | $3.21 B |
| 10/14/2026 | $11.12 | $10.89 (-2.07%) | $11.15 | $10.75 | 3.21 M | $3.18 B |
| 10/13/2026 | $11.08 | $11.12 (0.36%) | $11.26 | $10.98 | 2.15 M | $3.24 B |
| 10/12/2026 | $11.10 | $11.08 (-0.18%) | $11.20 | $10.90 | 1.73 M | $3.23 B |
| 10/09/2026 | $11.32 | $11.13 (-1.68%) | $11.35 | $11.10 | 2.16 M | $3.25 B |
| 10/08/2026 | $11.28 | $11.28 (0%) | $11.44 | $11.12 | 3.25 M | $3.29 B |
| 10/07/2026 | $11.24 | $11.31 (0.62%) | $11.43 | $11.16 | 2.49 M | $3.30 B |
| 10/06/2026 | $11.33 | $11.35 (0.18%) | $11.47 | $11.24 | 3.30 M | $3.31 B |
| 10/05/2026 | $11.10 | $11.17 (0.63%) | $11.35 | $11.06 | 2.25 M | $3.26 B |
| 10/02/2026 | $11.31 | $11.16 (-1.33%) | $11.50 | $11.10 | 2.68 M | $3.25 B |
| 10/01/2026 | $11.18 | $11.25 (0.63%) | $11.26 | $10.78 | 3.84 M | $3.28 B |
| 09/30/2026 | $11.24 | $11.20 (-0.36%) | $11.41 | $11.13 | 3.62 M | $3.27 B |
| 09/29/2026 | $11.03 | $11.19 (1.45%) | $11.20 | $10.83 | 2.79 M | $3.26 B |
| 09/28/2026 | $10.80 | $10.97 (1.57%) | $10.98 | $10.60 | 2.55 M | $3.20 B |
| 09/25/2026 | $10.59 | $10.85 (2.46%) | $10.99 | $10.46 | 4.48 M | $3.16 B |
| 09/24/2026 | $11.09 | $10.98 (-0.99%) | $11.23 | $10.75 | 2.35 M | $3.20 B |
| 09/23/2026 | $11.40 | $11.15 (-2.19%) | $11.46 | $11.04 | 1.62 M | $3.25 B |
| 09/22/2026 | $11.59 | $11.36 (-1.98%) | $11.67 | $11.26 | 3.75 M | $3.31 B |
| 09/21/2026 | $10.92 | $11.48 (5.13%) | $11.70 | $10.85 | 4.86 M | $3.35 B |
| 09/18/2026 | $11.26 | $10.74 (-4.62%) | $11.38 | $10.68 | 6.94 M | $3.13 B |
| 09/17/2026 | $11.39 | $11.34 (-0.44%) | $11.46 | $11.28 | 2.27 M | $3.31 B |
| 09/16/2026 | $11.19 | $11.31 (1.07%) | $11.36 | $11.15 | 1.81 M | $3.30 B |
| 09/15/2026 | $11.51 | $11.19 (-2.78%) | $11.57 | $11.00 | 3.57 M | $3.26 B |
| 09/14/2026 | $11.29 | $11.63 (3.01%) | $11.74 | $11.22 | 3.34 M | $3.39 B |
| 09/11/2026 | $11.25 | $11.27 (0.18%) | $11.40 | $11.21 | 2.77 M | $3.29 B |
| 09/10/2026 | $11.00 | $11.15 (1.36%) | $11.24 | $10.92 | 3.07 M | $3.25 B |
| 09/09/2026 | $11.17 | $11.06 (-0.98%) | $11.27 | $11.00 | 2.13 M | $3.23 B |
| 09/08/2026 | $11.15 | $11.16 (0.09%) | $11.35 | $11.00 | 2.10 M | $3.25 B |
| 09/04/2026 | $11.10 | $11.17 (0.63%) | $11.25 | $11.04 | 1.69 M | $3.26 B |
| 09/03/2026 | $11.23 | $11.10 (-1.16%) | $11.42 | $10.97 | 1.74 M | $3.24 B |
| 09/02/2026 | $11.00 | $11.17 (1.55%) | $11.21 | $10.99 | 1.94 M | $3.26 B |
| 09/01/2026 | $11.26 | $10.97 (-2.58%) | $11.47 | $10.97 | 2.28 M | $3.20 B |
| 08/31/2026 | $11.37 | $11.33 (-0.35%) | $11.48 | $11.24 | 3.45 M | $3.30 B |
| 08/28/2026 | $11.57 | $11.40 (-1.47%) | $11.68 | $11.23 | 1.45 M | $3.32 B |
| 08/27/2026 | $11.50 | $11.54 (0.35%) | $11.60 | $11.37 | 1.88 M | $3.37 B |
| 08/26/2026 | $11.76 | $11.52 (-2.04%) | $11.76 | $11.50 | 1.59 M | $3.36 B |
| 08/25/2026 | $11.65 | $11.78 (1.12%) | $11.84 | $11.60 | 1.65 M | $3.44 B |
| 08/24/2026 | $11.57 | $11.55 (-0.17%) | $11.71 | $11.51 | 1.49 M | $3.37 B |
| 08/21/2026 | $11.49 | $11.51 (0.17%) | $11.63 | $11.39 | 2.04 M | $3.36 B |
| 08/20/2026 | $11.55 | $11.46 (-0.78%) | $11.83 | $11.44 | 1.76 M | $3.34 B |
| 08/19/2026 | $11.70 | $11.58 (-1.03%) | $11.84 | $11.52 | 1.61 M | $3.38 B |
| 08/18/2026 | $12.00 | $11.69 (-2.58%) | $12.14 | $11.64 | 1.75 M | $3.41 B |
| 08/17/2026 | $11.93 | $11.95 (0.17%) | $12.00 | $11.65 | 2.83 M | $3.48 B |
| 08/14/2026 | $11.79 | $11.99 (1.7%) | $12.13 | $11.75 | 2.11 M | $3.50 B |
| 08/13/2026 | $11.82 | $11.72 (-0.85%) | $12.22 | $11.69 | 3.36 M | $3.42 B |
| 08/12/2026 | $12.15 | $11.73 (-3.46%) | $12.51 | $11.62 | 4.41 M | $3.42 B |
| 08/11/2026 | $12.33 | $11.87 (-3.73%) | $13.10 | $11.76 | 7.32 M | $3.46 B |
| 08/10/2026 | $12.96 | $12.36 (-4.63%) | $12.96 | $12.34 | 2.43 M | $3.60 B |
| 08/07/2026 | $13.34 | $12.97 (-2.77%) | $13.40 | $12.83 | 2.09 M | $3.78 B |
| 08/06/2026 | $12.97 | $12.93 (-0.31%) | $13.20 | $12.73 | 3.32 M | $3.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
