5 DAY PERFORMANCE
-32.28%
1 MONTH PERFORMANCE
-29.83%
3 MONTH PERFORMANCE
+8.70%
6 MONTH PERFORMANCE
+16.82%
YEAR-TO-DATE PERFORMANCE
+14.90%
1 YEAR PERFORMANCE
+71.97%
Lionsgate Studios Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.33 | $15.21 (-0.78%) | $15.50 | $15.08 | 2.65 M | $4.41 B |
| 06/18/2026 | $15.36 | $15.49 (0.85%) | $15.51 | $15.03 | 4.39 M | $4.50 B |
| 06/17/2026 | $15.30 | $15.35 (0.33%) | $15.85 | $14.98 | 5.70 M | $4.45 B |
| 06/16/2026 | $14.44 | $16.36 (13.3%) | $16.70 | $14.30 | 16.43 M | $4.75 B |
| 06/15/2026 | $14.35 | $14.37 (0.14%) | $14.46 | $14.18 | 2.67 M | $4.17 B |
| 06/12/2026 | $13.96 | $14.32 (2.58%) | $14.49 | $13.62 | 3.30 M | $4.16 B |
| 06/11/2026 | $13.84 | $13.92 (0.58%) | $14.27 | $13.71 | 3.35 M | $4.04 B |
| 06/10/2026 | $13.55 | $13.69 (1.03%) | $13.70 | $13.41 | 2.75 M | $3.97 B |
| 06/09/2026 | $13.60 | $13.52 (-0.59%) | $13.72 | $13.29 | 2.92 M | $3.92 B |
| 06/08/2026 | $13.40 | $13.52 (0.9%) | $13.80 | $13.34 | 2.02 M | $3.92 B |
| 06/05/2026 | $13.33 | $13.40 (0.53%) | $13.66 | $13.19 | 2.70 M | $3.89 B |
| 06/04/2026 | $13.46 | $13.50 (0.3%) | $13.83 | $13.39 | 2.01 M | $3.92 B |
| 06/03/2026 | $13.61 | $13.36 (-1.84%) | $13.78 | $13.21 | 2.49 M | $3.88 B |
| 06/02/2026 | $13.85 | $13.81 (-0.29%) | $13.93 | $13.34 | 2.89 M | $4.01 B |
| 06/01/2026 | $14.35 | $13.86 (-3.41%) | $14.39 | $13.84 | 2.15 M | $4.02 B |
| 05/29/2026 | $14.02 | $14.35 (2.35%) | $14.39 | $13.87 | 2.75 M | $4.16 B |
| 05/28/2026 | $14.10 | $14.26 (1.13%) | $14.50 | $13.95 | 2.72 M | $4.14 B |
| 05/27/2026 | $14.69 | $14.00 (-4.7%) | $14.74 | $13.76 | 3.78 M | $4.06 B |
| 05/26/2026 | $14.79 | $14.73 (-0.41%) | $15.01 | $14.31 | 4.96 M | $4.27 B |
| 05/22/2026 | $13.56 | $14.95 (10.25%) | $14.98 | $13.56 | 11.25 M | $4.34 B |
| 05/21/2026 | $12.55 | $12.91 (2.87%) | $13.03 | $12.41 | 5.08 M | $3.75 B |
| 05/20/2026 | $12.44 | $12.60 (1.29%) | $12.75 | $12.28 | 4.11 M | $3.66 B |
| 05/19/2026 | $12.57 | $12.43 (-1.11%) | $12.70 | $12.23 | 3.62 M | $3.61 B |
| 05/18/2026 | $12.60 | $12.56 (-0.32%) | $12.79 | $12.38 | 2.38 M | $3.64 B |
| 05/15/2026 | $12.56 | $12.64 (0.64%) | $12.79 | $12.34 | 2.91 M | $3.67 B |
| 05/14/2026 | $12.65 | $12.66 (0.08%) | $13.01 | $12.60 | 6.87 M | $3.67 B |
| 05/13/2026 | $12.08 | $12.53 (3.73%) | $12.57 | $11.95 | 6.51 M | $3.64 B |
| 05/12/2026 | $12.23 | $12.08 (-1.23%) | $12.29 | $11.90 | 2.84 M | $3.51 B |
| 05/11/2026 | $12.30 | $12.23 (-0.57%) | $12.31 | $11.88 | 3.74 M | $3.55 B |
| 05/08/2026 | $12.45 | $12.24 (-1.69%) | $12.54 | $12.18 | 3.26 M | $3.55 B |
| 05/07/2026 | $12.87 | $12.38 (-3.81%) | $13.00 | $12.22 | 4.39 M | $3.59 B |
| 05/06/2026 | $12.79 | $12.76 (-0.23%) | $12.94 | $12.56 | 3.20 M | $3.70 B |
| 05/05/2026 | $12.75 | $12.60 (-1.18%) | $12.84 | $12.43 | 2.21 M | $3.66 B |
| 05/04/2026 | $12.58 | $12.62 (0.32%) | $12.84 | $12.43 | 2.45 M | $3.66 B |
| 05/01/2026 | $12.50 | $12.65 (1.2%) | $12.81 | $12.24 | 3.09 M | $3.67 B |
| 04/30/2026 | $12.24 | $12.44 (1.63%) | $12.49 | $12.21 | 2.97 M | $3.61 B |
| 04/29/2026 | $12.19 | $12.20 (0.08%) | $12.42 | $11.94 | 3.42 M | $3.54 B |
| 04/28/2026 | $12.24 | $12.22 (-0.16%) | $12.34 | $12.11 | 3.49 M | $3.55 B |
| 04/27/2026 | $12.50 | $12.24 (-2.08%) | $12.56 | $11.77 | 6.43 M | $3.55 B |
| 04/24/2026 | $11.38 | $11.43 (0.44%) | $11.63 | $11.32 | 2.43 M | $3.32 B |
| 04/23/2026 | $11.40 | $11.34 (-0.53%) | $11.64 | $10.93 | 4.17 M | $3.29 B |
| 04/22/2026 | $11.62 | $11.23 (-3.36%) | $11.68 | $11.15 | 4.75 M | $3.26 B |
| 04/21/2026 | $12.35 | $11.52 (-6.72%) | $12.58 | $11.44 | 7.83 M | $3.34 B |
| 04/20/2026 | $12.22 | $12.45 (1.88%) | $12.58 | $12.06 | 7.48 M | $3.61 B |
| 04/17/2026 | $11.19 | $12.45 (11.26%) | $12.47 | $11.18 | 9.92 M | $3.61 B |
| 04/16/2026 | $10.74 | $11.07 (3.07%) | $11.17 | $10.74 | 4.65 M | $3.21 B |
| 04/15/2026 | $11.05 | $10.66 (-3.53%) | $11.16 | $10.62 | 2.45 M | $3.09 B |
| 04/14/2026 | $10.96 | $11.09 (1.19%) | $11.40 | $10.92 | 3.59 M | $3.22 B |
| 04/13/2026 | $10.90 | $11.07 (1.56%) | $11.17 | $10.64 | 2.86 M | $3.21 B |
| 04/10/2026 | $10.75 | $10.88 (1.21%) | $11.01 | $10.55 | 3.07 M | $3.16 B |
| 04/09/2026 | $10.45 | $10.64 (1.82%) | $10.72 | $10.35 | 2.46 M | $3.09 B |
| 04/08/2026 | $10.11 | $10.45 (3.36%) | $10.49 | $10.01 | 2.86 M | $3.03 B |
| 04/07/2026 | $9.69 | $9.79 (1.03%) | $9.84 | $9.68 | 1.53 M | $2.84 B |
| 04/06/2026 | $9.68 | $9.72 (0.41%) | $10.07 | $9.63 | 2.01 M | $2.82 B |
| 04/02/2026 | $9.51 | $9.63 (1.26%) | $9.74 | $9.39 | 1.30 M | $2.79 B |
| 04/01/2026 | $9.57 | $9.52 (-0.52%) | $9.70 | $9.44 | 1.06 M | $2.76 B |
| 03/31/2026 | $9.50 | $9.59 (0.95%) | $9.64 | $9.25 | 1.57 M | $2.78 B |
| 03/30/2026 | $9.26 | $9.40 (1.51%) | $9.60 | $9.19 | 1.26 M | $2.73 B |
| 03/27/2026 | $9.32 | $9.19 (-1.39%) | $9.42 | $9.11 | 1.25 M | $2.67 B |
| 03/26/2026 | $9.58 | $9.39 (-1.98%) | $9.58 | $9.34 | 891.60 K | $2.72 B |
| 03/25/2026 | $9.62 | $9.59 (-0.31%) | $9.84 | $9.51 | 1.49 M | $2.78 B |
| 03/24/2026 | $9.56 | $9.62 (0.63%) | $9.78 | $9.52 | 1.57 M | $2.79 B |
| 03/23/2026 | $9.34 | $9.65 (3.32%) | $9.74 | $9.34 | 1.62 M | $2.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
