5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
-0.21%
3 MONTH PERFORMANCE
-8.80%
6 MONTH PERFORMANCE
+8.42%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
-14.20%
Lennox International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $507.85 | $507.50 (-0.07%) | $509.94 | $499.82 | 389.07 K | $17.59 B |
| 05/12/2026 | $521.12 | $508.55 (-2.41%) | $521.24 | $506.84 | 320.02 K | $17.70 B |
| 05/11/2026 | $520.58 | $521.48 (0.17%) | $525.61 | $513.74 | 428.35 K | $18.15 B |
| 05/08/2026 | $528.00 | $521.25 (-1.28%) | $534.07 | $520.90 | 244.50 K | $18.14 B |
| 05/07/2026 | $543.94 | $526.61 (-3.19%) | $551.50 | $524.46 | 494.40 K | $18.33 B |
| 05/06/2026 | $537.57 | $541.37 (0.71%) | $547.33 | $537.42 | 383.70 K | $18.84 B |
| 05/05/2026 | $516.00 | $522.20 (1.2%) | $523.81 | $511.26 | 388.80 K | $18.17 B |
| 05/04/2026 | $525.73 | $514.86 (-2.07%) | $530.87 | $510.37 | 481.13 K | $17.92 B |
| 05/01/2026 | $539.58 | $526.33 (-2.46%) | $543.01 | $526.10 | 467.00 K | $18.32 B |
| 04/30/2026 | $532.02 | $534.89 (0.54%) | $551.17 | $530.03 | 965.70 K | $18.61 B |
| 04/29/2026 | $522.83 | $517.62 (-1%) | $535.42 | $511.94 | 1.04 M | $18.01 B |
| 04/28/2026 | $503.45 | $495.52 (-1.58%) | $508.08 | $493.59 | 558.50 K | $17.24 B |
| 04/27/2026 | $493.53 | $502.24 (1.76%) | $504.31 | $492.17 | 596.10 K | $17.48 B |
| 04/24/2026 | $493.10 | $490.97 (-0.43%) | $499.20 | $488.48 | 345.10 K | $17.13 B |
| 04/23/2026 | $491.38 | $493.67 (0.47%) | $500.04 | $484.77 | 541.55 K | $17.23 B |
| 04/22/2026 | $499.82 | $489.76 (-2.01%) | $499.82 | $488.38 | 365.50 K | $17.09 B |
| 04/21/2026 | $493.85 | $492.69 (-0.23%) | $504.72 | $490.49 | 475.41 K | $17.19 B |
| 04/20/2026 | $484.07 | $493.46 (1.94%) | $493.74 | $481.73 | 271.74 K | $17.22 B |
| 04/17/2026 | $484.06 | $487.11 (0.63%) | $502.54 | $483.74 | 461.40 K | $17.00 B |
| 04/16/2026 | $485.71 | $479.22 (-1.34%) | $488.78 | $470.90 | 650.51 K | $16.72 B |
| 04/15/2026 | $515.09 | $484.29 (-5.98%) | $515.09 | $467.78 | 1.04 M | $16.90 B |
| 04/14/2026 | $517.33 | $520.42 (0.6%) | $524.43 | $513.49 | 364.70 K | $18.16 B |
| 04/13/2026 | $503.51 | $517.88 (2.85%) | $519.36 | $503.51 | 470.20 K | $18.07 B |
| 04/10/2026 | $491.25 | $505.31 (2.86%) | $508.24 | $484.54 | 525.10 K | $17.64 B |
| 04/09/2026 | $474.06 | $488.68 (3.08%) | $492.06 | $474.06 | 262.70 K | $17.05 B |
| 04/08/2026 | $474.25 | $478.08 (0.81%) | $482.22 | $468.97 | 486.23 K | $16.68 B |
| 04/07/2026 | $449.29 | $450.65 (0.3%) | $454.11 | $444.88 | 315.27 K | $15.73 B |
| 04/06/2026 | $451.16 | $453.59 (0.54%) | $457.43 | $446.39 | 271.72 K | $15.83 B |
| 04/02/2026 | $456.63 | $454.64 (-0.44%) | $469.13 | $448.98 | 400.35 K | $15.87 B |
| 04/01/2026 | $466.35 | $464.84 (-0.32%) | $476.69 | $462.21 | 307.83 K | $16.22 B |
| 03/31/2026 | $460.71 | $464.13 (0.74%) | $468.38 | $451.39 | 461.83 K | $16.20 B |
| 03/30/2026 | $445.52 | $443.99 (-0.34%) | $449.76 | $436.79 | 623.10 K | $15.50 B |
| 03/27/2026 | $441.77 | $437.87 (-0.88%) | $447.37 | $434.06 | 585.21 K | $15.28 B |
| 03/26/2026 | $476.83 | $438.30 (-8.08%) | $481.95 | $437.86 | 973.92 K | $15.30 B |
| 03/25/2026 | $485.10 | $481.68 (-0.71%) | $489.05 | $471.14 | 279.60 K | $16.81 B |
| 03/24/2026 | $469.63 | $476.97 (1.56%) | $481.28 | $462.81 | 406.81 K | $16.65 B |
| 03/23/2026 | $484.08 | $476.96 (-1.47%) | $487.14 | $476.31 | 359.54 K | $16.65 B |
| 03/20/2026 | $477.42 | $467.88 (-2%) | $477.42 | $464.65 | 493.10 K | $16.33 B |
| 03/19/2026 | $471.26 | $477.21 (1.26%) | $482.41 | $467.98 | 345.80 K | $16.65 B |
| 03/18/2026 | $482.40 | $477.99 (-0.91%) | $490.53 | $476.84 | 272.50 K | $16.68 B |
| 03/17/2026 | $482.59 | $486.98 (0.91%) | $488.04 | $472.49 | 300.22 K | $17.00 B |
| 03/16/2026 | $485.00 | $478.86 (-1.27%) | $488.74 | $477.99 | 494.20 K | $16.71 B |
| 03/13/2026 | $487.44 | $480.96 (-1.33%) | $489.95 | $471.01 | 477.10 K | $16.79 B |
| 03/12/2026 | $504.54 | $482.30 (-4.41%) | $506.25 | $480.66 | 473.10 K | $16.83 B |
| 03/11/2026 | $512.06 | $508.66 (-0.66%) | $512.06 | $500.55 | 244.91 K | $17.75 B |
| 03/10/2026 | $515.23 | $511.86 (-0.65%) | $520.37 | $508.11 | 320.80 K | $17.86 B |
| 03/09/2026 | $506.95 | $516.96 (1.97%) | $520.02 | $495.34 | 476.72 K | $18.04 B |
| 03/06/2026 | $520.38 | $517.47 (-0.56%) | $521.23 | $504.99 | 443.73 K | $18.06 B |
| 03/05/2026 | $544.59 | $528.72 (-2.91%) | $549.63 | $524.97 | 470.13 K | $18.45 B |
| 03/04/2026 | $557.42 | $550.67 (-1.21%) | $557.42 | $536.00 | 502.76 K | $19.22 B |
| 03/03/2026 | $546.86 | $552.30 (0.99%) | $555.64 | $536.50 | 328.10 K | $19.28 B |
| 03/02/2026 | $560.50 | $563.40 (0.52%) | $566.27 | $549.63 | 504.80 K | $19.66 B |
| 02/27/2026 | $546.34 | $569.94 (4.32%) | $573.63 | $543.41 | 928.80 K | $19.89 B |
| 02/26/2026 | $541.94 | $544.41 (0.46%) | $548.27 | $533.06 | 303.10 K | $19.00 B |
| 02/25/2026 | $558.30 | $539.95 (-3.29%) | $558.30 | $532.50 | 584.55 K | $18.84 B |
| 02/24/2026 | $553.92 | $558.32 (0.79%) | $569.83 | $553.92 | 223.00 K | $19.49 B |
| 02/23/2026 | $562.02 | $554.84 (-1.28%) | $564.91 | $547.93 | 220.30 K | $19.36 B |
| 02/20/2026 | $552.47 | $561.01 (1.55%) | $572.66 | $549.12 | 366.31 K | $19.58 B |
| 02/19/2026 | $551.11 | $550.32 (-0.14%) | $562.62 | $545.56 | 476.34 K | $19.21 B |
| 02/18/2026 | $561.78 | $553.89 (-1.4%) | $568.35 | $547.41 | 569.00 K | $19.33 B |
| 02/17/2026 | $566.22 | $565.50 (-0.13%) | $574.29 | $555.59 | 600.81 K | $19.74 B |
| 02/13/2026 | $558.37 | $566.65 (1.48%) | $567.18 | $554.08 | 442.80 K | $19.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
