5 DAY PERFORMANCE
+13.00%
1 MONTH PERFORMANCE
+11.87%
3 MONTH PERFORMANCE
-4.74%
6 MONTH PERFORMANCE
-0.31%
YEAR-TO-DATE PERFORMANCE
-9.63%
1 YEAR PERFORMANCE
-16.71%
Lennox International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $505.75 | $511.63 (1.16%) | $512.09 | $503.42 | 370.90 K | $18.06 B |
| 12/04/2025 | $497.00 | $504.73 (1.56%) | $509.70 | $489.58 | 712.24 K | $17.82 B |
| 12/03/2025 | $487.33 | $500.01 (2.6%) | $506.54 | $486.00 | 762.80 K | $17.65 B |
| 12/02/2025 | $492.03 | $487.29 (-0.96%) | $492.03 | $481.60 | 490.90 K | $17.20 B |
| 12/01/2025 | $491.35 | $489.46 (-0.38%) | $497.74 | $487.92 | 478.19 K | $17.28 B |
| 11/28/2025 | $496.32 | $498.87 (0.51%) | $500.38 | $493.36 | 215.72 K | $17.61 B |
| 11/26/2025 | $481.72 | $493.40 (2.42%) | $499.65 | $481.72 | 591.33 K | $17.42 B |
| 11/25/2025 | $471.23 | $484.16 (2.74%) | $485.85 | $467.37 | 460.60 K | $17.09 B |
| 11/24/2025 | $462.13 | $465.17 (0.66%) | $476.34 | $462.13 | 757.90 K | $16.42 B |
| 11/21/2025 | $449.19 | $465.12 (3.55%) | $470.40 | $445.72 | 654.55 K | $16.42 B |
| 11/20/2025 | $451.02 | $444.26 (-1.5%) | $455.48 | $443.19 | 313.06 K | $15.68 B |
| 11/19/2025 | $459.50 | $446.44 (-2.84%) | $459.50 | $444.40 | 364.39 K | $15.76 B |
| 11/18/2025 | $457.31 | $455.54 (-0.39%) | $461.16 | $452.41 | 334.30 K | $16.08 B |
| 11/17/2025 | $469.79 | $459.89 (-2.11%) | $469.79 | $458.22 | 300.80 K | $16.23 B |
| 11/14/2025 | $473.99 | $471.50 (-0.53%) | $481.58 | $469.79 | 246.70 K | $16.64 B |
| 11/13/2025 | $481.84 | $476.66 (-1.08%) | $488.98 | $475.41 | 482.50 K | $16.83 B |
| 11/12/2025 | $489.06 | $476.95 (-2.48%) | $498.78 | $466.88 | 546.53 K | $16.84 B |
| 11/11/2025 | $491.21 | $487.39 (-0.78%) | $496.21 | $486.47 | 257.73 K | $17.20 B |
| 11/10/2025 | $493.50 | $489.42 (-0.83%) | $495.18 | $481.38 | 293.73 K | $17.28 B |
| 11/07/2025 | $487.60 | $492.22 (0.95%) | $494.06 | $482.01 | 433.23 K | $17.38 B |
| 11/06/2025 | $489.00 | $491.00 (0.41%) | $493.61 | $486.03 | 509.66 K | $17.33 B |
| 11/05/2025 | $488.96 | $489.99 (0.21%) | $495.09 | $481.07 | 466.70 K | $17.30 B |
| 11/04/2025 | $490.84 | $492.16 (0.27%) | $494.21 | $486.09 | 620.00 K | $17.37 B |
| 11/03/2025 | $501.64 | $493.88 (-1.55%) | $501.64 | $488.02 | 468.30 K | $17.43 B |
| 10/31/2025 | $495.69 | $505.00 (1.88%) | $505.34 | $491.00 | 396.54 K | $17.83 B |
| 10/30/2025 | $483.91 | $495.69 (2.43%) | $508.74 | $479.40 | 712.59 K | $17.50 B |
| 10/29/2025 | $499.37 | $487.78 (-2.32%) | $507.54 | $487.58 | 532.54 K | $17.22 B |
| 10/28/2025 | $496.62 | $501.16 (0.91%) | $510.96 | $496.62 | 418.10 K | $17.69 B |
| 10/27/2025 | $498.27 | $502.22 (0.79%) | $506.75 | $491.40 | 396.06 K | $17.73 B |
| 10/24/2025 | $502.91 | $496.24 (-1.33%) | $502.91 | $490.58 | 683.50 K | $17.52 B |
| 10/23/2025 | $490.32 | $494.99 (0.95%) | $504.24 | $490.32 | 589.04 K | $17.47 B |
| 10/22/2025 | $550.00 | $493.07 (-10.35%) | $568.98 | $485.47 | 1.94 M | $17.41 B |
| 10/21/2025 | $534.74 | $548.99 (2.66%) | $553.67 | $532.30 | 784.86 K | $19.38 B |
| 10/20/2025 | $526.39 | $534.75 (1.59%) | $538.17 | $525.96 | 430.00 K | $18.88 B |
| 10/17/2025 | $520.34 | $522.95 (0.5%) | $525.18 | $516.79 | 374.93 K | $18.46 B |
| 10/16/2025 | $530.94 | $523.94 (-1.32%) | $530.94 | $520.71 | 418.14 K | $18.50 B |
| 10/15/2025 | $526.39 | $526.99 (0.11%) | $539.01 | $523.13 | 353.53 K | $18.60 B |
| 10/14/2025 | $520.22 | $530.84 (2.04%) | $532.04 | $517.37 | 364.20 K | $18.74 B |
| 10/13/2025 | $529.14 | $524.25 (-0.92%) | $530.20 | $519.08 | 222.30 K | $18.51 B |
| 10/10/2025 | $537.26 | $524.50 (-2.38%) | $541.31 | $523.70 | 359.30 K | $18.51 B |
| 10/09/2025 | $553.54 | $534.34 (-3.47%) | $553.67 | $533.81 | 443.36 K | $18.86 B |
| 10/08/2025 | $542.44 | $554.58 (2.24%) | $558.26 | $540.28 | 371.52 K | $19.58 B |
| 10/07/2025 | $553.76 | $542.03 (-2.12%) | $554.98 | $534.96 | 589.70 K | $19.13 B |
| 10/06/2025 | $559.14 | $553.60 (-0.99%) | $559.67 | $545.70 | 420.43 K | $19.54 B |
| 10/03/2025 | $544.40 | $550.63 (1.14%) | $554.68 | $538.38 | 409.90 K | $19.44 B |
| 10/02/2025 | $537.20 | $546.61 (1.75%) | $551.55 | $534.95 | 497.10 K | $19.30 B |
| 10/01/2025 | $528.67 | $537.06 (1.59%) | $537.82 | $524.89 | 566.54 K | $18.96 B |
| 09/30/2025 | $519.35 | $529.36 (1.93%) | $534.90 | $519.35 | 666.00 K | $18.69 B |
| 09/29/2025 | $523.00 | $520.65 (-0.45%) | $525.80 | $516.30 | 232.44 K | $18.38 B |
| 09/26/2025 | $518.58 | $521.94 (0.65%) | $524.34 | $518.01 | 242.90 K | $18.42 B |
| 09/25/2025 | $520.25 | $516.18 (-0.78%) | $522.44 | $510.23 | 509.54 K | $18.22 B |
| 09/24/2025 | $528.51 | $522.44 (-1.15%) | $534.31 | $522.02 | 293.90 K | $18.44 B |
| 09/23/2025 | $534.43 | $530.66 (-0.71%) | $538.63 | $526.00 | 302.91 K | $18.73 B |
| 09/22/2025 | $538.33 | $533.83 (-0.84%) | $538.58 | $532.46 | 420.98 K | $18.84 B |
| 09/19/2025 | $546.67 | $539.64 (-1.29%) | $546.67 | $537.37 | 380.50 K | $19.05 B |
| 09/18/2025 | $549.21 | $541.74 (-1.36%) | $549.21 | $538.65 | 533.20 K | $19.12 B |
| 09/17/2025 | $552.65 | $545.93 (-1.22%) | $559.73 | $537.72 | 493.72 K | $19.27 B |
| 09/16/2025 | $549.49 | $550.40 (0.17%) | $558.11 | $547.97 | 352.80 K | $19.43 B |
| 09/15/2025 | $547.51 | $551.85 (0.79%) | $559.00 | $541.87 | 356.80 K | $19.48 B |
| 09/12/2025 | $560.65 | $544.48 (-2.88%) | $566.28 | $543.26 | 463.70 K | $19.22 B |
| 09/11/2025 | $561.33 | $567.28 (1.06%) | $577.20 | $560.35 | 465.12 K | $20.02 B |
| 09/10/2025 | $558.00 | $558.78 (0.14%) | $568.92 | $540.78 | 521.23 K | $19.72 B |
| 09/09/2025 | $569.74 | $558.08 (-2.05%) | $572.55 | $553.20 | 418.30 K | $19.70 B |
| 09/08/2025 | $578.67 | $580.46 (0.31%) | $582.21 | $572.75 | 277.62 K | $20.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
