5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
+3.98%
3 MONTH PERFORMANCE
+18.02%
6 MONTH PERFORMANCE
+3.74%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
-8.94%
Lennox International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $566.03 | $563.87 (-0.38%) | $569.37 | $558.80 | 991.64 K | $19.62 B |
| 06/25/2026 | $559.82 | $570.73 (1.95%) | $580.11 | $558.96 | 509.00 K | $19.86 B |
| 06/24/2026 | $528.97 | $551.75 (4.31%) | $555.86 | $528.97 | 454.36 K | $19.20 B |
| 06/23/2026 | $527.91 | $523.59 (-0.82%) | $531.05 | $519.48 | 348.32 K | $18.22 B |
| 06/22/2026 | $532.22 | $536.04 (0.72%) | $538.66 | $528.54 | 296.94 K | $18.65 B |
| 06/18/2026 | $531.60 | $532.43 (0.16%) | $543.67 | $529.77 | 531.70 K | $18.53 B |
| 06/17/2026 | $527.85 | $516.11 (-2.22%) | $537.68 | $512.67 | 322.42 K | $17.96 B |
| 06/16/2026 | $527.71 | $528.33 (0.12%) | $534.66 | $522.90 | 222.90 K | $18.39 B |
| 06/15/2026 | $522.69 | $524.17 (0.28%) | $532.03 | $522.10 | 286.01 K | $18.24 B |
| 06/12/2026 | $521.24 | $512.15 (-1.74%) | $523.70 | $508.78 | 272.34 K | $17.82 B |
| 06/11/2026 | $508.70 | $517.03 (1.64%) | $517.61 | $493.54 | 397.72 K | $17.99 B |
| 06/10/2026 | $526.84 | $504.80 (-4.18%) | $530.61 | $504.56 | 221.59 K | $17.57 B |
| 06/09/2026 | $519.89 | $529.04 (1.76%) | $532.26 | $514.00 | 294.73 K | $18.41 B |
| 06/08/2026 | $508.31 | $513.45 (1.01%) | $522.61 | $501.71 | 332.74 K | $17.87 B |
| 06/05/2026 | $510.99 | $508.43 (-0.5%) | $515.61 | $503.76 | 363.10 K | $17.69 B |
| 06/04/2026 | $520.80 | $518.08 (-0.52%) | $526.50 | $514.55 | 211.00 K | $18.03 B |
| 06/03/2026 | $515.03 | $515.30 (0.05%) | $526.95 | $510.51 | 370.42 K | $17.93 B |
| 06/02/2026 | $541.47 | $516.37 (-4.64%) | $542.19 | $511.92 | 554.70 K | $17.97 B |
| 06/01/2026 | $497.03 | $496.77 (-0.05%) | $508.43 | $489.53 | 265.91 K | $17.29 B |
| 05/29/2026 | $493.53 | $502.16 (1.75%) | $510.04 | $490.59 | 609.44 K | $17.48 B |
| 05/28/2026 | $492.00 | $497.02 (1.02%) | $500.44 | $481.49 | 473.30 K | $17.30 B |
| 05/27/2026 | $509.24 | $503.16 (-1.19%) | $519.42 | $502.19 | 444.63 K | $17.51 B |
| 05/26/2026 | $489.83 | $502.56 (2.6%) | $507.75 | $488.45 | 438.95 K | $17.49 B |
| 05/22/2026 | $484.80 | $484.64 (-0.03%) | $492.32 | $476.67 | 367.05 K | $16.87 B |
| 05/21/2026 | $487.95 | $480.51 (-1.52%) | $492.00 | $475.22 | 538.94 K | $16.72 B |
| 05/20/2026 | $484.27 | $493.33 (1.87%) | $497.17 | $477.06 | 370.00 K | $17.17 B |
| 05/19/2026 | $494.43 | $482.69 (-2.37%) | $494.43 | $479.65 | 350.90 K | $16.80 B |
| 05/18/2026 | $500.19 | $501.41 (0.24%) | $503.41 | $491.63 | 424.21 K | $17.45 B |
| 05/15/2026 | $510.83 | $499.99 (-2.12%) | $511.93 | $497.06 | 396.34 K | $17.40 B |
| 05/14/2026 | $510.73 | $514.38 (0.71%) | $515.54 | $503.87 | 235.00 K | $17.90 B |
| 05/13/2026 | $506.62 | $507.50 (0.17%) | $509.94 | $499.82 | 393.23 K | $17.66 B |
| 05/12/2026 | $521.12 | $508.55 (-2.41%) | $521.24 | $506.84 | 320.02 K | $17.70 B |
| 05/11/2026 | $520.58 | $521.48 (0.17%) | $525.61 | $513.74 | 428.35 K | $18.15 B |
| 05/08/2026 | $528.00 | $521.25 (-1.28%) | $534.07 | $520.90 | 244.50 K | $18.14 B |
| 05/07/2026 | $543.94 | $526.61 (-3.19%) | $551.50 | $524.46 | 494.40 K | $18.33 B |
| 05/06/2026 | $537.57 | $541.37 (0.71%) | $547.33 | $537.42 | 383.70 K | $18.84 B |
| 05/05/2026 | $516.00 | $522.20 (1.2%) | $523.81 | $511.26 | 388.80 K | $18.17 B |
| 05/04/2026 | $525.73 | $514.86 (-2.07%) | $530.87 | $510.37 | 481.13 K | $17.92 B |
| 05/01/2026 | $539.58 | $526.33 (-2.46%) | $543.01 | $526.10 | 467.00 K | $18.32 B |
| 04/30/2026 | $532.02 | $534.89 (0.54%) | $551.17 | $530.03 | 965.70 K | $18.61 B |
| 04/29/2026 | $522.83 | $517.62 (-1%) | $535.42 | $511.94 | 1.04 M | $18.01 B |
| 04/28/2026 | $503.45 | $495.52 (-1.58%) | $508.08 | $493.59 | 558.50 K | $17.24 B |
| 04/27/2026 | $493.53 | $502.24 (1.76%) | $504.31 | $492.17 | 596.10 K | $17.48 B |
| 04/24/2026 | $493.10 | $490.97 (-0.43%) | $499.20 | $488.48 | 345.10 K | $17.09 B |
| 04/23/2026 | $491.38 | $493.67 (0.47%) | $500.04 | $484.77 | 541.55 K | $17.18 B |
| 04/22/2026 | $499.82 | $489.76 (-2.01%) | $499.82 | $488.38 | 365.50 K | $17.04 B |
| 04/21/2026 | $493.85 | $492.69 (-0.23%) | $504.72 | $490.49 | 475.41 K | $17.15 B |
| 04/20/2026 | $484.07 | $493.46 (1.94%) | $493.74 | $481.73 | 271.74 K | $17.17 B |
| 04/17/2026 | $484.06 | $487.11 (0.63%) | $502.54 | $483.74 | 461.40 K | $16.95 B |
| 04/16/2026 | $485.71 | $479.22 (-1.34%) | $488.78 | $470.90 | 650.51 K | $16.68 B |
| 04/15/2026 | $515.09 | $484.29 (-5.98%) | $515.09 | $467.78 | 1.04 M | $16.85 B |
| 04/14/2026 | $517.33 | $520.42 (0.6%) | $524.43 | $513.49 | 364.70 K | $18.11 B |
| 04/13/2026 | $503.51 | $517.88 (2.85%) | $519.36 | $503.51 | 470.20 K | $18.02 B |
| 04/10/2026 | $491.25 | $505.31 (2.86%) | $508.24 | $484.54 | 525.10 K | $17.58 B |
| 04/09/2026 | $474.06 | $488.68 (3.08%) | $492.06 | $474.06 | 262.70 K | $17.01 B |
| 04/08/2026 | $474.25 | $478.08 (0.81%) | $482.22 | $468.97 | 486.23 K | $16.64 B |
| 04/07/2026 | $449.29 | $450.65 (0.3%) | $454.11 | $444.88 | 315.27 K | $15.68 B |
| 04/06/2026 | $451.16 | $453.59 (0.54%) | $457.43 | $446.39 | 271.72 K | $15.78 B |
| 04/02/2026 | $456.63 | $454.64 (-0.44%) | $469.13 | $448.98 | 400.35 K | $15.82 B |
| 04/01/2026 | $466.35 | $464.84 (-0.32%) | $476.69 | $462.21 | 307.83 K | $16.18 B |
| 03/31/2026 | $460.71 | $464.13 (0.74%) | $468.38 | $451.39 | 461.83 K | $16.15 B |
| 03/30/2026 | $445.52 | $443.99 (-0.34%) | $449.76 | $436.79 | 623.10 K | $15.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
