5 DAY PERFORMANCE
+23.24%
1 MONTH PERFORMANCE
-4.50%
3 MONTH PERFORMANCE
+6.63%
6 MONTH PERFORMANCE
-7.44%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
-12.69%
Lennox International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $409.29 | $402.87 (-1.57%) | $410.54 | $402.44 | 424.55 K | $13.98 B |
| 08/20/2026 | $413.05 | $406.05 (-1.69%) | $416.28 | $404.20 | 518.24 K | $14.09 B |
| 08/19/2026 | $418.02 | $419.34 (0.32%) | $423.25 | $415.00 | 374.80 K | $14.55 B |
| 08/18/2026 | $416.00 | $411.05 (-1.19%) | $416.15 | $407.94 | 354.30 K | $14.26 B |
| 08/17/2026 | $421.24 | $416.13 (-1.21%) | $425.56 | $412.40 | 404.82 K | $14.44 B |
| 08/14/2026 | $416.83 | $422.01 (1.24%) | $424.49 | $415.00 | 524.54 K | $14.64 B |
| 08/13/2026 | $425.68 | $418.31 (-1.73%) | $427.01 | $416.01 | 595.70 K | $14.52 B |
| 08/12/2026 | $438.19 | $420.91 (-3.94%) | $438.20 | $419.23 | 353.40 K | $14.61 B |
| 08/11/2026 | $425.37 | $430.83 (1.28%) | $432.37 | $424.17 | 390.43 K | $14.95 B |
| 08/10/2026 | $437.83 | $423.28 (-3.32%) | $439.96 | $421.45 | 526.52 K | $14.69 B |
| 08/07/2026 | $434.30 | $439.77 (1.26%) | $444.10 | $434.30 | 598.20 K | $15.26 B |
| 08/06/2026 | $444.72 | $435.73 (-2.02%) | $448.96 | $434.36 | 591.30 K | $15.12 B |
| 08/05/2026 | $442.77 | $446.87 (0.93%) | $456.50 | $442.77 | 744.20 K | $15.51 B |
| 08/04/2026 | $440.64 | $446.74 (1.38%) | $448.60 | $435.06 | 640.60 K | $15.50 B |
| 08/03/2026 | $422.12 | $435.00 (3.05%) | $435.77 | $420.88 | 799.35 K | $15.09 B |
| 07/31/2026 | $421.97 | $415.88 (-1.44%) | $427.67 | $415.27 | 931.11 K | $14.43 B |
| 07/30/2026 | $430.01 | $417.45 (-2.92%) | $433.14 | $411.41 | 940.30 K | $14.49 B |
| 07/29/2026 | $491.00 | $430.02 (-12.42%) | $491.90 | $428.00 | 1.89 M | $14.92 B |
| 07/28/2026 | $541.74 | $544.11 (0.44%) | $553.38 | $532.40 | 1.02 M | $18.88 B |
| 07/27/2026 | $547.54 | $547.35 (-0.03%) | $558.13 | $542.52 | 470.22 K | $18.99 B |
| 07/24/2026 | $535.49 | $541.13 (1.05%) | $544.64 | $532.25 | 251.50 K | $18.83 B |
| 07/23/2026 | $533.97 | $537.89 (0.73%) | $541.92 | $529.82 | 321.01 K | $18.72 B |
| 07/22/2026 | $530.85 | $532.78 (0.36%) | $537.67 | $530.34 | 213.90 K | $18.54 B |
| 07/21/2026 | $536.48 | $529.88 (-1.23%) | $538.20 | $523.16 | 286.85 K | $18.44 B |
| 07/20/2026 | $545.36 | $533.58 (-2.16%) | $545.36 | $530.60 | 449.65 K | $18.57 B |
| 07/17/2026 | $549.56 | $543.93 (-1.02%) | $561.15 | $538.92 | 448.31 K | $18.93 B |
| 07/16/2026 | $542.54 | $558.57 (2.95%) | $558.94 | $542.07 | 284.12 K | $19.44 B |
| 07/15/2026 | $561.67 | $548.67 (-2.31%) | $562.00 | $535.02 | 541.90 K | $19.09 B |
| 07/14/2026 | $558.92 | $562.77 (0.69%) | $564.95 | $553.95 | 439.19 K | $19.58 B |
| 07/13/2026 | $550.94 | $551.18 (0.04%) | $560.21 | $545.43 | 382.50 K | $19.18 B |
| 07/10/2026 | $540.55 | $552.03 (2.12%) | $555.93 | $539.07 | 264.50 K | $19.21 B |
| 07/09/2026 | $542.87 | $537.50 (-0.99%) | $545.55 | $529.17 | 498.30 K | $18.71 B |
| 07/08/2026 | $546.87 | $537.76 (-1.67%) | $546.87 | $535.63 | 340.93 K | $18.71 B |
| 07/07/2026 | $566.03 | $556.93 (-1.61%) | $566.03 | $549.66 | 391.30 K | $19.38 B |
| 07/06/2026 | $569.34 | $568.00 (-0.24%) | $574.17 | $559.69 | 328.05 K | $19.77 B |
| 07/02/2026 | $573.07 | $570.03 (-0.53%) | $578.87 | $561.10 | 547.33 K | $19.84 B |
| 07/01/2026 | $568.06 | $571.08 (0.53%) | $587.27 | $564.24 | 597.11 K | $19.87 B |
| 06/30/2026 | $575.93 | $572.95 (-0.52%) | $582.99 | $569.72 | 526.13 K | $19.94 B |
| 06/29/2026 | $560.45 | $568.83 (1.5%) | $571.37 | $555.14 | 495.84 K | $19.80 B |
| 06/26/2026 | $566.03 | $563.87 (-0.38%) | $569.37 | $558.80 | 991.64 K | $19.62 B |
| 06/25/2026 | $559.82 | $570.73 (1.95%) | $580.11 | $558.96 | 509.00 K | $19.86 B |
| 06/24/2026 | $528.97 | $551.75 (4.31%) | $555.86 | $528.97 | 454.36 K | $19.20 B |
| 06/23/2026 | $527.91 | $523.59 (-0.82%) | $531.05 | $519.48 | 348.32 K | $18.22 B |
| 06/22/2026 | $532.22 | $536.04 (0.72%) | $538.66 | $528.54 | 296.94 K | $18.65 B |
| 06/18/2026 | $531.60 | $532.43 (0.16%) | $543.67 | $529.77 | 531.70 K | $18.53 B |
| 06/17/2026 | $527.85 | $516.11 (-2.22%) | $537.68 | $512.67 | 322.42 K | $17.96 B |
| 06/16/2026 | $527.71 | $528.33 (0.12%) | $534.66 | $522.90 | 222.90 K | $18.39 B |
| 06/15/2026 | $522.69 | $524.17 (0.28%) | $532.03 | $522.10 | 286.01 K | $18.24 B |
| 06/12/2026 | $521.24 | $512.15 (-1.74%) | $523.70 | $508.78 | 272.34 K | $17.82 B |
| 06/11/2026 | $508.70 | $517.03 (1.64%) | $517.61 | $493.54 | 397.72 K | $17.99 B |
| 06/10/2026 | $526.84 | $504.80 (-4.18%) | $530.61 | $504.56 | 221.59 K | $17.57 B |
| 06/09/2026 | $519.89 | $529.04 (1.76%) | $532.26 | $514.00 | 294.73 K | $18.41 B |
| 06/08/2026 | $508.31 | $513.45 (1.01%) | $522.61 | $501.71 | 332.74 K | $17.87 B |
| 06/05/2026 | $510.99 | $508.43 (-0.5%) | $515.61 | $503.76 | 363.10 K | $17.69 B |
| 06/04/2026 | $520.80 | $518.08 (-0.52%) | $526.50 | $514.55 | 211.00 K | $18.03 B |
| 06/03/2026 | $515.03 | $515.30 (0.05%) | $526.95 | $510.51 | 370.42 K | $17.93 B |
| 06/02/2026 | $541.47 | $516.37 (-4.64%) | $542.19 | $511.92 | 554.70 K | $17.97 B |
| 06/01/2026 | $497.03 | $496.77 (-0.05%) | $508.43 | $489.53 | 265.91 K | $17.29 B |
| 05/29/2026 | $493.53 | $502.16 (1.75%) | $510.04 | $490.59 | 609.44 K | $17.48 B |
| 05/28/2026 | $492.00 | $497.02 (1.02%) | $500.44 | $481.49 | 473.30 K | $17.30 B |
| 05/27/2026 | $509.24 | $503.16 (-1.19%) | $519.42 | $502.19 | 444.63 K | $17.51 B |
| 05/26/2026 | $489.83 | $502.56 (2.6%) | $507.75 | $488.45 | 438.95 K | $17.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
