5 DAY PERFORMANCE
+750.91%
1 MONTH PERFORMANCE
+183.95%
3 MONTH PERFORMANCE
+35.26%
6 MONTH PERFORMANCE
+65.96%
YEAR-TO-DATE PERFORMANCE
+30.73%
1 YEAR PERFORMANCE
-50.21%
Li-Cycle Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.28 | $0.19 (-33.69%) | $0.28 | $0.18 | 1.16 M | $4.86 M |
| 03/10/2025 | $0.29 | $0.24 (-16.67%) | $0.29 | $0.21 | 77,876 | $6.31 M |
| 03/07/2025 | $0.24 | $0.28 (14.58%) | $0.28 | $0.21 | 202,906 | $7.23 M |
| 03/06/2025 | $0.25 | $0.23 (-9.05%) | $0.25 | $0.20 | 170,283 | $6.04 M |
| 03/05/2025 | $0.18 | $0.24 (30.56%) | $0.24 | $0.18 | 332,514 | $6.18 M |
| 03/04/2025 | $0.18 | $0.21 (13.82%) | $0.23 | $0.16 | 696,487 | $5.52 M |
| 03/03/2025 | $0.22 | $0.18 (-16.52%) | $0.27 | $0.18 | 1.17 M | $4.85 M |
| 02/28/2025 | $0.31 | $0.22 (-29.31%) | $0.35 | $0.20 | 2.39 M | $5.78 M |
| 02/27/2025 | $0.56 | $0.35 (-36.94%) | $0.80 | $0.26 | 4.48 M | $9.20 M |
| 02/26/2025 | $0.88 | $0.84 (-4.17%) | $0.90 | $0.83 | 571,586 | $22.16 M |
| 02/25/2025 | $0.93 | $0.88 (-5.48%) | $0.94 | $0.86 | 585,019 | $23.10 M |
| 02/24/2025 | $0.91 | $0.89 (-2.2%) | $0.91 | $0.81 | 740,720 | $23.39 M |
| 02/21/2025 | $0.90 | $0.91 (0.57%) | $0.93 | $0.88 | 541,177 | $23.79 M |
| 02/20/2025 | $0.98 | $0.91 (-8.04%) | $1.00 | $0.90 | 803,091 | $23.78 M |
| 02/19/2025 | $0.99 | $0.99 (0.5%) | $1.05 | $0.98 | 1.26 M | $26.11 M |
| 02/18/2025 | $0.94 | $0.97 (3.22%) | $1.04 | $0.90 | 1.41 M | $25.49 M |
| 02/14/2025 | $0.85 | $0.89 (4.52%) | $0.89 | $0.84 | 734,830 | $23.35 M |
| 02/13/2025 | $0.83 | $0.85 (1.67%) | $0.85 | $0.79 | 591,144 | $22.22 M |
| 02/12/2025 | $0.77 | $0.82 (6.46%) | $0.83 | $0.77 | 750,648 | $21.66 M |
| 02/11/2025 | $0.84 | $0.81 (-3.13%) | $0.86 | $0.77 | 1.19 M | $21.38 M |
| 02/10/2025 | $0.86 | $0.86 (0.57%) | $0.88 | $0.81 | 964,977 | $22.73 M |
| 02/07/2025 | $0.90 | $0.85 (-5.06%) | $0.90 | $0.82 | 1.06 M | $22.43 M |
| 02/06/2025 | $0.87 | $0.88 (0.87%) | $0.93 | $0.86 | 999,259 | $23.06 M |
| 02/05/2025 | $0.98 | $0.86 (-12.11%) | $0.98 | $0.85 | 2.80 M | $22.60 M |
| 02/04/2025 | $1.01 | $0.95 (-5.94%) | $1.02 | $0.93 | 1.95 M | $24.97 M |
| 02/03/2025 | $1.00 | $1.01 (1%) | $1.04 | $0.99 | 869,359 | $26.54 M |
| 01/31/2025 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.00 | 1.20 M | $26.54 M |
| 01/30/2025 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.01 | 5.37 M | $27.07 M |
| 01/29/2025 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 583,317 | $26.54 M |
| 01/28/2025 | $1.03 | $1.04 (0.97%) | $1.04 | $0.98 | 1.59 M | $27.33 M |
| 01/27/2025 | $1.06 | $1.02 (-3.77%) | $1.09 | $1.01 | 879,175 | $26.80 M |
| 01/24/2025 | $1.05 | $1.10 (4.76%) | $1.10 | $1.02 | 1.35 M | $28.91 M |
| 01/23/2025 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.01 | 1.29 M | $27.33 M |
| 01/22/2025 | $1.17 | $1.07 (-8.55%) | $1.17 | $1.00 | 2.33 M | $28.12 M |
| 01/21/2025 | $1.15 | $1.15 (0%) | $1.18 | $1.10 | 2.58 M | $30.22 M |
| 01/17/2025 | $1.18 | $1.13 (-4.24%) | $1.25 | $1.11 | 2.41 M | $29.70 M |
| 01/16/2025 | $1.15 | $1.13 (-1.74%) | $1.18 | $1.03 | 2.90 M | $29.70 M |
| 01/15/2025 | $0.92 | $1.10 (19.7%) | $1.23 | $0.92 | 15.67 M | $28.91 M |
| 01/14/2025 | $1.66 | $1.52 (-8.43%) | $1.74 | $1.52 | 1.09 M | $39.94 M |
| 01/13/2025 | $1.77 | $1.58 (-10.73%) | $1.84 | $1.57 | 1.31 M | $41.52 M |
| 01/10/2025 | $1.99 | $1.81 (-9.05%) | $2.04 | $1.74 | 1.36 M | $47.57 M |
| 01/08/2025 | $2.20 | $2.00 (-9.09%) | $2.20 | $1.95 | 1.21 M | $52.56 M |
| 01/07/2025 | $2.25 | $2.28 (1.33%) | $2.52 | $2.24 | 874,797 | $59.92 M |
| 01/06/2025 | $2.34 | $2.34 (0%) | $2.39 | $2.15 | 1.48 M | $61.49 M |
| 01/03/2025 | $2.50 | $2.30 (-8%) | $2.53 | $2.19 | 2.17 M | $60.44 M |
| 01/02/2025 | $1.83 | $2.37 (29.51%) | $2.55 | $1.81 | 3.93 M | $62.28 M |
| 12/31/2024 | $1.87 | $1.79 (-4.28%) | $1.92 | $1.72 | 1.14 M | $47.04 M |
| 12/30/2024 | $2.00 | $1.84 (-8%) | $2.00 | $1.81 | 1.97 M | $48.35 M |
| 12/27/2024 | $1.88 | $1.98 (5.32%) | $2.06 | $1.81 | 4.70 M | $52.03 M |
| 12/26/2024 | $1.60 | $1.75 (9.37%) | $1.85 | $1.55 | 2.74 M | $45.99 M |
| 12/24/2024 | $1.53 | $1.57 (2.61%) | $1.60 | $1.45 | 768,381 | $41.26 M |
| 12/23/2024 | $1.48 | $1.53 (3.38%) | $1.57 | $1.43 | 939,572 | $40.21 M |
| 12/20/2024 | $1.37 | $1.48 (8.03%) | $1.54 | $1.37 | 985,367 | $38.89 M |
| 12/19/2024 | $1.50 | $1.42 (-5.33%) | $1.51 | $1.40 | 842,440 | $37.32 M |
| 12/18/2024 | $1.46 | $1.52 (4.11%) | $1.55 | $1.43 | 785,758 | $39.94 M |
| 12/17/2024 | $1.50 | $1.50 (0%) | $1.53 | $1.42 | 1.07 M | $39.42 M |
| 12/16/2024 | $1.61 | $1.51 (-6.21%) | $1.63 | $1.50 | 1.46 M | $39.68 M |
| 12/13/2024 | $1.73 | $1.64 (-5.2%) | $1.73 | $1.62 | 945,992 | $43.10 M |
| 12/12/2024 | $1.75 | $1.73 (-1.14%) | $1.82 | $1.71 | 585,824 | $45.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
