5 DAY PERFORMANCE
+7.07%
1 MONTH PERFORMANCE
+2.31%
3 MONTH PERFORMANCE
+8.57%
6 MONTH PERFORMANCE
+21.74%
YEAR-TO-DATE PERFORMANCE
+41.42%
1 YEAR PERFORMANCE
+26.73%
L3Harris Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $279.13 | $281.65 (0.9%) | $281.75 | $277.10 | 1.06 M | $52.03 B |
| 12/05/2025 | $279.31 | $278.50 (-0.29%) | $280.22 | $275.28 | 710.97 K | $52.08 B |
| 12/04/2025 | $278.15 | $280.51 (0.85%) | $283.65 | $277.61 | 1.22 M | $52.46 B |
| 12/03/2025 | $274.17 | $277.74 (1.3%) | $277.80 | $272.23 | 916.30 K | $51.94 B |
| 12/02/2025 | $273.58 | $273.97 (0.14%) | $276.29 | $272.94 | 1.06 M | $51.23 B |
| 12/01/2025 | $276.14 | $272.32 (-1.38%) | $277.36 | $272.14 | 1.14 M | $50.92 B |
| 11/28/2025 | $276.26 | $278.69 (0.88%) | $279.02 | $275.85 | 477.10 K | $52.12 B |
| 11/26/2025 | $276.96 | $276.14 (-0.3%) | $277.93 | $275.56 | 856.98 K | $51.64 B |
| 11/25/2025 | $275.67 | $276.33 (0.24%) | $277.21 | $273.93 | 1.60 M | $51.67 B |
| 11/24/2025 | $276.00 | $275.40 (-0.22%) | $276.78 | $273.04 | 2.08 M | $51.50 B |
| 11/21/2025 | $284.55 | $277.78 (-2.38%) | $284.55 | $277.09 | 1.69 M | $51.94 B |
| 11/20/2025 | $288.69 | $284.22 (-1.55%) | $291.05 | $282.57 | 1.03 M | $53.15 B |
| 11/19/2025 | $284.17 | $285.25 (0.38%) | $286.76 | $282.50 | 965.77 K | $53.34 B |
| 11/18/2025 | $287.99 | $285.44 (-0.89%) | $288.64 | $284.47 | 908.07 K | $53.38 B |
| 11/17/2025 | $290.01 | $287.69 (-0.8%) | $291.50 | $287.23 | 829.66 K | $53.80 B |
| 11/14/2025 | $284.77 | $289.39 (1.62%) | $289.84 | $283.22 | 1.24 M | $54.12 B |
| 11/13/2025 | $301.05 | $288.37 (-4.21%) | $301.72 | $287.51 | 1.51 M | $53.93 B |
| 11/12/2025 | $301.15 | $300.24 (-0.3%) | $302.94 | $298.21 | 1.60 M | $56.14 B |
| 11/11/2025 | $296.90 | $301.68 (1.61%) | $302.56 | $296.00 | 1.51 M | $56.41 B |
| 11/10/2025 | $290.35 | $297.00 (2.29%) | $297.86 | $290.30 | 1.46 M | $55.54 B |
| 11/07/2025 | $286.27 | $290.66 (1.53%) | $292.51 | $284.24 | 928.63 K | $54.35 B |
| 11/06/2025 | $287.17 | $285.02 (-0.75%) | $288.29 | $284.80 | 631.93 K | $53.30 B |
| 11/05/2025 | $288.77 | $287.10 (-0.58%) | $291.90 | $287.02 | 898.60 K | $53.69 B |
| 11/04/2025 | $287.83 | $291.12 (1.14%) | $291.88 | $285.78 | 1.10 M | $54.44 B |
| 11/03/2025 | $289.60 | $288.59 (-0.35%) | $289.90 | $285.95 | 1.01 M | $53.97 B |
| 10/31/2025 | $293.99 | $289.10 (-1.66%) | $294.74 | $287.93 | 2.17 M | $54.06 B |
| 10/30/2025 | $284.08 | $295.90 (4.16%) | $305.16 | $282.39 | 2.55 M | $55.33 B |
| 10/29/2025 | $287.30 | $286.87 (-0.15%) | $289.57 | $285.44 | 1.03 M | $53.64 B |
| 10/28/2025 | $290.69 | $287.38 (-1.14%) | $291.94 | $287.07 | 970.98 K | $53.74 B |
| 10/27/2025 | $293.56 | $291.14 (-0.82%) | $294.94 | $290.31 | 1.06 M | $54.44 B |
| 10/24/2025 | $295.68 | $293.20 (-0.84%) | $296.30 | $292.57 | 803.89 K | $54.83 B |
| 10/23/2025 | $290.15 | $293.28 (1.08%) | $294.20 | $290.15 | 643.87 K | $54.84 B |
| 10/22/2025 | $292.30 | $288.97 (-1.14%) | $293.50 | $288.72 | 1.10 M | $54.04 B |
| 10/21/2025 | $290.40 | $292.30 (0.65%) | $293.82 | $288.55 | 982.38 K | $54.66 B |
| 10/20/2025 | $286.26 | $290.56 (1.5%) | $291.65 | $285.97 | 723.74 K | $54.33 B |
| 10/17/2025 | $284.20 | $283.87 (-0.12%) | $285.10 | $282.27 | 887.32 K | $53.08 B |
| 10/16/2025 | $290.29 | $284.29 (-2.07%) | $290.98 | $284.09 | 1.22 M | $53.16 B |
| 10/15/2025 | $300.17 | $289.72 (-3.48%) | $301.99 | $283.64 | 1.46 M | $54.18 B |
| 10/14/2025 | $292.82 | $299.99 (2.45%) | $300.62 | $292.49 | 842.08 K | $56.10 B |
| 10/13/2025 | $291.38 | $293.42 (0.7%) | $294.45 | $290.71 | 801.70 K | $54.87 B |
| 10/10/2025 | $298.76 | $292.34 (-2.15%) | $299.49 | $292.14 | 1.34 M | $54.67 B |
| 10/09/2025 | $307.00 | $298.20 (-2.87%) | $308.12 | $296.93 | 1.61 M | $55.76 B |
| 10/08/2025 | $303.00 | $306.76 (1.24%) | $306.83 | $301.95 | 1.10 M | $57.36 B |
| 10/07/2025 | $303.32 | $301.43 (-0.62%) | $304.05 | $298.75 | 866.93 K | $56.37 B |
| 10/06/2025 | $297.29 | $303.01 (1.92%) | $303.13 | $296.60 | 819.20 K | $56.66 B |
| 10/03/2025 | $297.09 | $297.39 (0.1%) | $299.78 | $295.45 | 643.31 K | $55.61 B |
| 10/02/2025 | $299.95 | $296.10 (-1.28%) | $301.30 | $295.62 | 1.10 M | $55.37 B |
| 10/01/2025 | $303.85 | $300.47 (-1.11%) | $304.31 | $298.18 | 1.42 M | $56.19 B |
| 09/30/2025 | $297.56 | $305.41 (2.64%) | $305.94 | $297.56 | 1.33 M | $57.11 B |
| 09/29/2025 | $297.83 | $296.95 (-0.3%) | $298.40 | $294.77 | 1.23 M | $55.53 B |
| 09/26/2025 | $290.84 | $293.56 (0.94%) | $293.94 | $289.68 | 1.15 M | $54.90 B |
| 09/25/2025 | $286.59 | $289.24 (0.92%) | $290.90 | $286.00 | 1.20 M | $54.09 B |
| 09/24/2025 | $287.78 | $284.00 (-1.31%) | $288.23 | $283.83 | 965.35 K | $53.11 B |
| 09/23/2025 | $285.34 | $286.19 (0.3%) | $288.02 | $284.17 | 760.42 K | $53.52 B |
| 09/22/2025 | $284.00 | $284.32 (0.11%) | $285.03 | $281.49 | 785.57 K | $53.17 B |
| 09/19/2025 | $283.73 | $283.94 (0.07%) | $284.46 | $281.75 | 1.32 M | $53.10 B |
| 09/18/2025 | $279.80 | $282.73 (1.05%) | $283.28 | $278.48 | 664.83 K | $52.87 B |
| 09/17/2025 | $284.16 | $281.86 (-0.81%) | $286.01 | $281.31 | 732.61 K | $52.71 B |
| 09/16/2025 | $283.63 | $284.27 (0.23%) | $286.81 | $282.26 | 1.33 M | $53.16 B |
| 09/15/2025 | $278.81 | $281.89 (1.1%) | $282.22 | $278.46 | 783.67 K | $52.71 B |
| 09/12/2025 | $280.71 | $279.20 (-0.54%) | $281.68 | $278.35 | 800.80 K | $52.21 B |
| 09/11/2025 | $275.82 | $280.63 (1.74%) | $280.69 | $274.34 | 948.53 K | $52.48 B |
| 09/10/2025 | $270.64 | $275.64 (1.85%) | $275.67 | $269.86 | 951.80 K | $51.54 B |
| 09/09/2025 | $272.96 | $270.71 (-0.82%) | $273.32 | $268.60 | 1.09 M | $50.62 B |
| 09/08/2025 | $271.71 | $273.89 (0.8%) | $274.70 | $269.26 | 1.19 M | $51.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
