5 DAY PERFORMANCE
+23.89%
1 MONTH PERFORMANCE
+3.70%
3 MONTH PERFORMANCE
+7.44%
6 MONTH PERFORMANCE
+28.73%
YEAR-TO-DATE PERFORMANCE
+26.45%
1 YEAR PERFORMANCE
+69.99%
L3Harris Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $306.57 | $304.93 (-0.53%) | $307.58 | $298.04 | 792.50 K | $56.76 B |
| 05/12/2026 | $302.35 | $309.47 (2.35%) | $310.26 | $302.02 | 1.37 M | $57.83 B |
| 05/11/2026 | $298.00 | $302.35 (1.46%) | $303.91 | $296.67 | 1.30 M | $56.50 B |
| 05/08/2026 | $300.84 | $299.64 (-0.4%) | $302.97 | $297.66 | 1.19 M | $55.99 B |
| 05/07/2026 | $303.05 | $301.18 (-0.62%) | $304.99 | $299.10 | 1.67 M | $56.28 B |
| 05/06/2026 | $301.70 | $302.20 (0.17%) | $304.38 | $299.02 | 2.28 M | $56.47 B |
| 05/05/2026 | $310.45 | $302.65 (-2.51%) | $311.24 | $300.07 | 2.08 M | $56.55 B |
| 05/04/2026 | $312.05 | $308.62 (-1.1%) | $315.63 | $308.22 | 1.44 M | $57.67 B |
| 05/01/2026 | $322.00 | $313.37 (-2.68%) | $322.65 | $312.51 | 1.42 M | $58.56 B |
| 04/30/2026 | $321.59 | $320.55 (-0.32%) | $325.48 | $313.01 | 2.66 M | $59.90 B |
| 04/29/2026 | $325.48 | $321.40 (-1.25%) | $326.76 | $319.61 | 1.59 M | $60.06 B |
| 04/28/2026 | $323.75 | $324.88 (0.35%) | $326.13 | $321.86 | 1.56 M | $60.71 B |
| 04/27/2026 | $318.43 | $320.46 (0.64%) | $324.67 | $318.27 | 1.26 M | $59.88 B |
| 04/24/2026 | $328.82 | $317.51 (-3.44%) | $328.82 | $314.75 | 2.35 M | $59.37 B |
| 04/23/2026 | $333.11 | $330.22 (-0.87%) | $334.75 | $325.85 | 2.17 M | $61.75 B |
| 04/22/2026 | $343.33 | $331.66 (-3.4%) | $344.20 | $329.88 | 2.16 M | $62.02 B |
| 04/21/2026 | $346.60 | $340.30 (-1.82%) | $347.35 | $336.47 | 1.58 M | $63.64 B |
| 04/20/2026 | $351.17 | $348.57 (-0.74%) | $353.60 | $347.46 | 838.77 K | $65.18 B |
| 04/17/2026 | $351.06 | $350.35 (-0.2%) | $356.47 | $349.15 | 1.27 M | $65.52 B |
| 04/16/2026 | $357.59 | $353.41 (-1.17%) | $358.93 | $351.71 | 1.03 M | $66.09 B |
| 04/15/2026 | $355.00 | $355.92 (0.26%) | $358.40 | $353.70 | 1.04 M | $66.56 B |
| 04/14/2026 | $358.33 | $355.56 (-0.77%) | $359.65 | $352.07 | 948.05 K | $66.49 B |
| 04/13/2026 | $355.24 | $357.95 (0.76%) | $360.14 | $354.50 | 1.08 M | $66.94 B |
| 04/10/2026 | $356.08 | $353.59 (-0.7%) | $357.66 | $344.90 | 1.25 M | $66.12 B |
| 04/09/2026 | $361.36 | $357.97 (-0.94%) | $364.27 | $357.88 | 1.14 M | $66.94 B |
| 04/08/2026 | $352.17 | $361.97 (2.78%) | $362.46 | $351.92 | 1.38 M | $67.69 B |
| 04/07/2026 | $355.00 | $354.00 (-0.28%) | $357.40 | $352.40 | 748.22 K | $66.20 B |
| 04/06/2026 | $356.53 | $358.73 (0.62%) | $360.00 | $353.52 | 1.01 M | $67.08 B |
| 04/02/2026 | $352.54 | $356.00 (0.98%) | $360.80 | $351.00 | 1.01 M | $66.57 B |
| 04/01/2026 | $348.84 | $353.91 (1.45%) | $355.54 | $347.11 | 1.31 M | $66.18 B |
| 03/31/2026 | $343.86 | $345.15 (0.38%) | $349.73 | $340.00 | 1.28 M | $64.54 B |
| 03/30/2026 | $348.14 | $339.93 (-2.36%) | $350.46 | $337.02 | 1.42 M | $63.57 B |
| 03/27/2026 | $347.92 | $343.00 (-1.41%) | $349.79 | $342.76 | 1.10 M | $64.14 B |
| 03/26/2026 | $348.99 | $349.34 (0.1%) | $353.94 | $347.64 | 916.71 K | $65.33 B |
| 03/25/2026 | $352.91 | $352.02 (-0.25%) | $356.72 | $350.20 | 1.47 M | $65.83 B |
| 03/24/2026 | $342.42 | $351.42 (2.63%) | $351.71 | $341.06 | 1.30 M | $65.72 B |
| 03/23/2026 | $355.40 | $345.48 (-2.79%) | $357.35 | $345.00 | 2.24 M | $64.60 B |
| 03/20/2026 | $363.17 | $352.85 (-2.84%) | $366.30 | $350.94 | 2.47 M | $65.98 B |
| 03/19/2026 | $364.33 | $363.70 (-0.17%) | $366.79 | $356.41 | 1.11 M | $68.01 B |
| 03/18/2026 | $369.50 | $368.38 (-0.3%) | $374.37 | $367.80 | 1.25 M | $68.89 B |
| 03/17/2026 | $366.22 | $368.86 (0.72%) | $369.56 | $362.40 | 1.35 M | $68.98 B |
| 03/16/2026 | $360.02 | $366.21 (1.72%) | $368.57 | $360.02 | 1.38 M | $68.48 B |
| 03/13/2026 | $360.19 | $358.96 (-0.34%) | $364.00 | $355.48 | 1.14 M | $67.13 B |
| 03/12/2026 | $361.88 | $357.88 (-1.11%) | $365.43 | $356.98 | 1.55 M | $66.92 B |
| 03/11/2026 | $358.99 | $364.26 (1.47%) | $366.78 | $358.55 | 1.11 M | $68.12 B |
| 03/10/2026 | $365.56 | $361.72 (-1.05%) | $366.77 | $360.54 | 1.29 M | $67.64 B |
| 03/09/2026 | $366.00 | $371.26 (1.44%) | $373.12 | $363.38 | 2.25 M | $69.43 B |
| 03/06/2026 | $360.00 | $366.61 (1.84%) | $367.38 | $355.27 | 1.69 M | $68.56 B |
| 03/05/2026 | $365.21 | $360.10 (-1.4%) | $368.46 | $357.56 | 1.13 M | $67.34 B |
| 03/04/2026 | $368.86 | $368.75 (-0.03%) | $369.13 | $361.29 | 967.85 K | $68.96 B |
| 03/03/2026 | $372.80 | $368.00 (-1.29%) | $377.60 | $366.50 | 1.50 M | $68.82 B |
| 03/02/2026 | $370.32 | $378.48 (2.2%) | $379.23 | $366.48 | 2.97 M | $70.78 B |
| 02/27/2026 | $357.42 | $364.54 (1.99%) | $365.73 | $355.77 | 1.96 M | $68.17 B |
| 02/26/2026 | $341.45 | $355.16 (4.02%) | $356.16 | $340.55 | 1.55 M | $66.41 B |
| 02/25/2026 | $354.25 | $341.05 (-3.73%) | $354.25 | $329.28 | 1.77 M | $63.78 B |
| 02/24/2026 | $353.79 | $354.27 (0.14%) | $356.30 | $348.90 | 810.97 K | $66.25 B |
| 02/23/2026 | $355.24 | $355.14 (-0.03%) | $359.53 | $354.20 | 1.10 M | $66.41 B |
| 02/20/2026 | $359.90 | $356.14 (-1.04%) | $362.24 | $353.93 | 1.05 M | $66.60 B |
| 02/19/2026 | $351.59 | $358.70 (2.02%) | $361.35 | $351.59 | 964.40 K | $67.08 B |
| 02/18/2026 | $350.66 | $352.12 (0.42%) | $353.42 | $349.00 | 1.04 M | $65.85 B |
| 02/17/2026 | $345.87 | $346.59 (0.21%) | $349.86 | $343.04 | 1.28 M | $64.81 B |
| 02/13/2026 | $339.84 | $345.50 (1.67%) | $349.40 | $339.61 | 1.03 M | $64.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
