5 DAY PERFORMANCE
+33.96%
1 MONTH PERFORMANCE
+23.65%
3 MONTH PERFORMANCE
+18.99%
6 MONTH PERFORMANCE
+4.78%
YEAR-TO-DATE PERFORMANCE
+26.45%
1 YEAR PERFORMANCE
+34.61%
L3Harris Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $271.17 | $266.73 (-1.64%) | $271.75 | $266.43 | 1.97 M | $49.84 B |
| 08/20/2026 | $275.69 | $270.44 (-1.9%) | $276.62 | $269.59 | 1.73 M | $50.53 B |
| 08/19/2026 | $281.00 | $277.11 (-1.38%) | $281.00 | $276.35 | 1.08 M | $51.78 B |
| 08/18/2026 | $280.00 | $279.54 (-0.16%) | $284.00 | $279.34 | 1.81 M | $52.24 B |
| 08/17/2026 | $283.00 | $278.38 (-1.63%) | $285.95 | $277.77 | 2.98 M | $52.02 B |
| 08/14/2026 | $291.56 | $291.82 (0.09%) | $293.00 | $288.79 | 1.01 M | $54.53 B |
| 08/13/2026 | $291.07 | $288.46 (-0.9%) | $291.80 | $286.29 | 1.10 M | $53.90 B |
| 08/12/2026 | $284.73 | $290.74 (2.11%) | $290.78 | $282.00 | 1.84 M | $54.33 B |
| 08/11/2026 | $289.00 | $286.02 (-1.03%) | $290.82 | $285.67 | 1.07 M | $53.45 B |
| 08/10/2026 | $288.86 | $289.72 (0.3%) | $294.14 | $288.22 | 1.12 M | $54.14 B |
| 08/07/2026 | $288.61 | $286.67 (-0.67%) | $289.17 | $284.13 | 1.09 M | $53.57 B |
| 08/06/2026 | $289.45 | $289.53 (0.03%) | $291.38 | $286.87 | 1.02 M | $54.10 B |
| 08/05/2026 | $286.80 | $286.12 (-0.24%) | $290.49 | $284.39 | 1.28 M | $53.46 B |
| 08/04/2026 | $279.69 | $285.30 (2.01%) | $286.37 | $276.77 | 1.63 M | $53.31 B |
| 08/03/2026 | $277.00 | $277.86 (0.31%) | $281.50 | $274.71 | 3.42 M | $51.92 B |
| 07/31/2026 | $272.99 | $277.06 (1.49%) | $279.53 | $270.17 | 2.28 M | $51.77 B |
| 07/30/2026 | $278.02 | $271.90 (-2.2%) | $282.00 | $262.68 | 4.21 M | $50.81 B |
| 07/29/2026 | $307.12 | $297.53 (-3.12%) | $308.33 | $295.00 | 1.28 M | $55.60 B |
| 07/28/2026 | $306.72 | $305.20 (-0.5%) | $308.89 | $302.53 | 1.63 M | $57.03 B |
| 07/27/2026 | $301.00 | $303.48 (0.82%) | $306.31 | $301.00 | 1.20 M | $56.71 B |
| 07/24/2026 | $300.83 | $300.21 (-0.21%) | $306.42 | $299.25 | 1.02 M | $56.10 B |
| 07/23/2026 | $289.50 | $299.67 (3.51%) | $303.94 | $289.50 | 2.03 M | $56.00 B |
| 07/22/2026 | $282.00 | $285.16 (1.12%) | $285.88 | $279.51 | 1.17 M | $53.29 B |
| 07/21/2026 | $275.16 | $277.71 (0.93%) | $281.21 | $270.32 | 1.74 M | $51.89 B |
| 07/20/2026 | $283.71 | $280.55 (-1.11%) | $284.73 | $280.44 | 1.40 M | $52.42 B |
| 07/17/2026 | $287.10 | $282.01 (-1.77%) | $290.20 | $281.51 | 1.14 M | $52.70 B |
| 07/16/2026 | $286.94 | $284.43 (-0.87%) | $288.00 | $282.46 | 1.04 M | $53.15 B |
| 07/15/2026 | $291.68 | $286.82 (-1.67%) | $292.98 | $286.02 | 983.38 K | $53.60 B |
| 07/14/2026 | $289.90 | $290.01 (0.04%) | $294.73 | $289.00 | 1.03 M | $54.19 B |
| 07/13/2026 | $292.08 | $288.69 (-1.16%) | $293.45 | $288.33 | 722.04 K | $53.94 B |
| 07/10/2026 | $290.65 | $290.77 (0.04%) | $291.37 | $288.12 | 626.52 K | $54.33 B |
| 07/09/2026 | $292.27 | $289.87 (-0.82%) | $294.93 | $288.18 | 910.43 K | $54.17 B |
| 07/08/2026 | $293.37 | $293.44 (0.02%) | $294.53 | $290.72 | 1.25 M | $54.83 B |
| 07/07/2026 | $303.60 | $295.40 (-2.7%) | $304.50 | $294.38 | 1.25 M | $55.20 B |
| 07/06/2026 | $301.81 | $301.27 (-0.18%) | $302.82 | $297.77 | 900.92 K | $56.30 B |
| 07/02/2026 | $297.23 | $302.07 (1.63%) | $303.10 | $296.43 | 1.42 M | $56.45 B |
| 07/01/2026 | $293.99 | $292.23 (-0.6%) | $296.35 | $291.93 | 1.91 M | $54.61 B |
| 06/30/2026 | $290.59 | $290.59 (0%) | $291.76 | $288.00 | 2.21 M | $54.30 B |
| 06/29/2026 | $290.87 | $289.38 (-0.51%) | $293.13 | $287.24 | 1.32 M | $54.07 B |
| 06/26/2026 | $290.16 | $291.25 (0.38%) | $296.62 | $288.70 | 2.16 M | $54.42 B |
| 06/25/2026 | $288.66 | $288.52 (-0.05%) | $294.12 | $286.50 | 1.43 M | $53.91 B |
| 06/24/2026 | $294.90 | $287.27 (-2.59%) | $296.08 | $287.11 | 2.44 M | $53.68 B |
| 06/23/2026 | $288.58 | $293.77 (1.8%) | $294.28 | $286.66 | 2.40 M | $54.89 B |
| 06/22/2026 | $292.00 | $285.83 (-2.11%) | $292.54 | $282.41 | 2.55 M | $53.41 B |
| 06/18/2026 | $315.12 | $294.82 (-6.44%) | $317.57 | $291.66 | 2.71 M | $55.09 B |
| 06/17/2026 | $308.66 | $313.17 (1.46%) | $318.52 | $308.54 | 1.52 M | $58.52 B |
| 06/16/2026 | $304.10 | $310.45 (2.09%) | $311.10 | $302.71 | 1.37 M | $58.01 B |
| 06/15/2026 | $307.50 | $304.17 (-1.08%) | $308.57 | $300.36 | 1.41 M | $56.84 B |
| 06/12/2026 | $312.93 | $307.79 (-1.64%) | $313.30 | $306.00 | 878.34 K | $57.51 B |
| 06/11/2026 | $304.16 | $312.17 (2.63%) | $315.71 | $303.81 | 1.15 M | $58.33 B |
| 06/10/2026 | $309.40 | $303.00 (-2.07%) | $310.00 | $302.88 | 794.51 K | $56.62 B |
| 06/09/2026 | $303.36 | $308.17 (1.59%) | $308.20 | $302.24 | 957.05 K | $57.59 B |
| 06/08/2026 | $306.52 | $302.10 (-1.44%) | $308.71 | $299.39 | 1.01 M | $56.45 B |
| 06/05/2026 | $309.98 | $307.83 (-0.69%) | $311.46 | $306.45 | 793.35 K | $57.52 B |
| 06/04/2026 | $308.28 | $309.78 (0.49%) | $309.96 | $306.31 | 887.40 K | $57.89 B |
| 06/03/2026 | $305.53 | $303.45 (-0.68%) | $309.03 | $301.49 | 934.65 K | $56.70 B |
| 06/02/2026 | $308.12 | $308.12 (0%) | $310.49 | $307.17 | 804.43 K | $57.58 B |
| 06/01/2026 | $312.38 | $309.59 (-0.89%) | $313.03 | $307.53 | 1.06 M | $57.85 B |
| 05/29/2026 | $314.60 | $315.18 (0.18%) | $315.29 | $308.74 | 1.76 M | $58.89 B |
| 05/28/2026 | $310.39 | $314.78 (1.41%) | $315.39 | $310.39 | 1.68 M | $58.82 B |
| 05/27/2026 | $311.03 | $309.05 (-0.64%) | $312.74 | $308.15 | 966.21 K | $57.75 B |
| 05/26/2026 | $313.84 | $313.47 (-0.12%) | $314.49 | $309.20 | 912.70 K | $58.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
