5 DAY PERFORMANCE
+56.89%
1 MONTH PERFORMANCE
+48.24%
3 MONTH PERFORMANCE
+28.06%
6 MONTH PERFORMANCE
+3.70%
YEAR-TO-DATE PERFORMANCE
+26.45%
1 YEAR PERFORMANCE
+24.48%
L3Harris Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $237.00 | $236.42 (-0.25%) | $238.08 | $235.07 | 553.67 K | $44.42 B |
| 10/08/2026 | $233.50 | $236.92 (1.46%) | $237.15 | $232.34 | 1.20 M | $44.27 B |
| 10/07/2026 | $237.17 | $233.63 (-1.49%) | $238.67 | $233.01 | 978.95 K | $43.66 B |
| 10/06/2026 | $236.30 | $237.90 (0.68%) | $239.46 | $235.30 | 1.14 M | $44.45 B |
| 10/05/2026 | $237.04 | $236.88 (-0.07%) | $239.22 | $235.55 | 1.27 M | $44.26 B |
| 10/02/2026 | $238.22 | $236.60 (-0.68%) | $238.62 | $234.66 | 1.53 M | $44.21 B |
| 10/01/2026 | $236.72 | $238.40 (0.71%) | $239.24 | $236.07 | 1.31 M | $44.55 B |
| 09/30/2026 | $236.72 | $236.78 (0.03%) | $238.69 | $234.01 | 1.47 M | $44.25 B |
| 09/29/2026 | $236.36 | $236.47 (0.05%) | $239.36 | $235.02 | 1.83 M | $44.19 B |
| 09/28/2026 | $237.00 | $237.70 (0.3%) | $240.10 | $234.59 | 2.00 M | $44.42 B |
| 09/25/2026 | $238.11 | $237.69 (-0.18%) | $240.98 | $236.79 | 1.65 M | $44.42 B |
| 09/24/2026 | $239.15 | $238.04 (-0.46%) | $242.12 | $237.85 | 1.45 M | $44.48 B |
| 09/23/2026 | $239.99 | $239.21 (-0.33%) | $243.50 | $239.00 | 1.33 M | $44.70 B |
| 09/22/2026 | $248.51 | $239.89 (-3.47%) | $248.62 | $239.51 | 1.72 M | $44.83 B |
| 09/21/2026 | $246.61 | $246.93 (0.13%) | $248.18 | $244.91 | 1.46 M | $46.14 B |
| 09/18/2026 | $250.03 | $247.29 (-1.1%) | $251.50 | $246.11 | 2.85 M | $46.21 B |
| 09/17/2026 | $251.00 | $250.46 (-0.22%) | $252.09 | $246.63 | 1.90 M | $46.80 B |
| 09/16/2026 | $250.07 | $250.74 (0.27%) | $251.92 | $248.14 | 1.29 M | $46.85 B |
| 09/15/2026 | $251.90 | $249.66 (-0.89%) | $253.12 | $247.87 | 1.45 M | $46.65 B |
| 09/14/2026 | $247.81 | $248.93 (0.45%) | $250.27 | $245.77 | 2.35 M | $46.52 B |
| 09/11/2026 | $250.57 | $245.54 (-2.01%) | $251.85 | $244.76 | 1.92 M | $45.88 B |
| 09/10/2026 | $250.81 | $248.37 (-0.97%) | $252.21 | $246.51 | 1.68 M | $46.41 B |
| 09/09/2026 | $256.32 | $250.41 (-2.31%) | $258.04 | $250.28 | 1.25 M | $46.79 B |
| 09/08/2026 | $253.60 | $255.74 (0.84%) | $257.06 | $253.30 | 1.48 M | $47.79 B |
| 09/04/2026 | $259.52 | $256.45 (-1.18%) | $259.78 | $256.05 | 1.21 M | $47.92 B |
| 09/03/2026 | $264.24 | $262.14 (-0.79%) | $265.00 | $259.14 | 1.41 M | $48.98 B |
| 09/02/2026 | $264.50 | $261.31 (-1.21%) | $266.50 | $260.12 | 1.41 M | $48.83 B |
| 09/01/2026 | $266.50 | $263.56 (-1.1%) | $269.50 | $262.18 | 1.34 M | $49.25 B |
| 08/31/2026 | $263.05 | $266.25 (1.22%) | $267.85 | $261.35 | 2.59 M | $49.75 B |
| 08/28/2026 | $264.33 | $262.82 (-0.57%) | $265.14 | $261.45 | 1.62 M | $49.11 B |
| 08/27/2026 | $262.15 | $261.98 (-0.06%) | $263.46 | $259.60 | 1.69 M | $48.95 B |
| 08/26/2026 | $259.98 | $262.96 (1.15%) | $264.85 | $258.54 | 1.40 M | $49.14 B |
| 08/25/2026 | $263.24 | $262.17 (-0.41%) | $263.82 | $260.95 | 1.75 M | $48.99 B |
| 08/24/2026 | $265.69 | $262.83 (-1.08%) | $265.77 | $261.55 | 1.58 M | $49.11 B |
| 08/21/2026 | $271.17 | $266.73 (-1.64%) | $271.75 | $266.43 | 1.97 M | $49.84 B |
| 08/20/2026 | $275.69 | $270.44 (-1.9%) | $276.62 | $269.59 | 1.73 M | $50.53 B |
| 08/19/2026 | $281.00 | $277.11 (-1.38%) | $281.00 | $276.35 | 1.08 M | $51.78 B |
| 08/18/2026 | $280.00 | $279.54 (-0.16%) | $284.00 | $279.34 | 1.81 M | $52.24 B |
| 08/17/2026 | $283.00 | $278.38 (-1.63%) | $285.95 | $277.77 | 2.98 M | $52.02 B |
| 08/14/2026 | $291.56 | $291.82 (0.09%) | $293.00 | $288.79 | 1.01 M | $54.53 B |
| 08/13/2026 | $291.07 | $288.46 (-0.9%) | $291.80 | $286.29 | 1.10 M | $53.90 B |
| 08/12/2026 | $284.73 | $290.74 (2.11%) | $290.78 | $282.00 | 1.84 M | $54.33 B |
| 08/11/2026 | $289.00 | $286.02 (-1.03%) | $290.82 | $285.67 | 1.07 M | $53.45 B |
| 08/10/2026 | $288.86 | $289.72 (0.3%) | $294.14 | $288.22 | 1.12 M | $54.14 B |
| 08/07/2026 | $288.61 | $286.67 (-0.67%) | $289.17 | $284.13 | 1.09 M | $53.57 B |
| 08/06/2026 | $289.45 | $289.53 (0.03%) | $291.38 | $286.87 | 1.02 M | $54.10 B |
| 08/05/2026 | $286.80 | $286.12 (-0.24%) | $290.49 | $284.39 | 1.28 M | $53.46 B |
| 08/04/2026 | $279.69 | $285.30 (2.01%) | $286.37 | $276.77 | 1.63 M | $53.31 B |
| 08/03/2026 | $277.00 | $277.86 (0.31%) | $281.50 | $274.71 | 3.42 M | $51.92 B |
| 07/31/2026 | $272.99 | $277.06 (1.49%) | $279.53 | $270.17 | 2.28 M | $51.77 B |
| 07/30/2026 | $278.02 | $271.90 (-2.2%) | $282.00 | $262.68 | 4.21 M | $50.81 B |
| 07/29/2026 | $307.12 | $297.53 (-3.12%) | $308.33 | $295.00 | 1.28 M | $55.60 B |
| 07/28/2026 | $306.72 | $305.20 (-0.5%) | $308.89 | $302.53 | 1.63 M | $57.03 B |
| 07/27/2026 | $301.00 | $303.48 (0.82%) | $306.31 | $301.00 | 1.20 M | $56.71 B |
| 07/24/2026 | $300.83 | $300.21 (-0.21%) | $306.42 | $299.25 | 1.02 M | $56.10 B |
| 07/23/2026 | $289.50 | $299.67 (3.51%) | $303.94 | $289.50 | 2.03 M | $56.00 B |
| 07/22/2026 | $282.00 | $285.16 (1.12%) | $285.88 | $279.51 | 1.17 M | $53.29 B |
| 07/21/2026 | $275.16 | $277.71 (0.93%) | $281.21 | $270.32 | 1.74 M | $51.89 B |
| 07/20/2026 | $283.71 | $280.55 (-1.11%) | $284.73 | $280.44 | 1.40 M | $52.42 B |
| 07/17/2026 | $287.10 | $282.01 (-1.77%) | $290.20 | $281.51 | 1.14 M | $52.70 B |
| 07/16/2026 | $286.94 | $284.43 (-0.87%) | $288.00 | $282.46 | 1.04 M | $53.15 B |
| 07/15/2026 | $291.68 | $286.82 (-1.67%) | $292.98 | $286.02 | 983.38 K | $53.60 B |
| 07/14/2026 | $289.90 | $290.01 (0.04%) | $294.73 | $289.00 | 1.03 M | $54.19 B |
| 07/13/2026 | $292.08 | $288.69 (-1.16%) | $293.45 | $288.33 | 722.04 K | $53.94 B |
| 07/10/2026 | $290.65 | $290.77 (0.04%) | $291.37 | $288.12 | 626.52 K | $54.33 B |
| 07/09/2026 | $292.27 | $289.87 (-0.82%) | $294.93 | $288.18 | 910.43 K | $54.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
