5 DAY PERFORMANCE
+26.36%
1 MONTH PERFORMANCE
+17.93%
3 MONTH PERFORMANCE
+8.22%
6 MONTH PERFORMANCE
+25.08%
YEAR-TO-DATE PERFORMANCE
+26.45%
1 YEAR PERFORMANCE
+50.30%
L3Harris Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $290.16 | $291.25 (0.38%) | $296.62 | $288.70 | 2.16 M | $54.42 B |
| 06/25/2026 | $288.66 | $288.52 (-0.05%) | $294.12 | $286.50 | 1.43 M | $53.91 B |
| 06/24/2026 | $294.90 | $287.27 (-2.59%) | $296.08 | $287.11 | 2.44 M | $53.68 B |
| 06/23/2026 | $288.58 | $293.77 (1.8%) | $294.28 | $286.66 | 2.40 M | $54.89 B |
| 06/22/2026 | $292.00 | $285.83 (-2.11%) | $292.54 | $282.41 | 2.55 M | $53.41 B |
| 06/18/2026 | $315.12 | $294.82 (-6.44%) | $317.57 | $291.66 | 2.71 M | $55.09 B |
| 06/17/2026 | $308.66 | $313.17 (1.46%) | $318.52 | $308.54 | 1.52 M | $58.52 B |
| 06/16/2026 | $304.10 | $310.45 (2.09%) | $311.10 | $302.71 | 1.37 M | $58.01 B |
| 06/15/2026 | $307.50 | $304.17 (-1.08%) | $308.57 | $300.36 | 1.41 M | $56.84 B |
| 06/12/2026 | $312.93 | $307.79 (-1.64%) | $313.30 | $306.00 | 878.34 K | $57.51 B |
| 06/11/2026 | $304.16 | $312.17 (2.63%) | $315.71 | $303.81 | 1.15 M | $58.33 B |
| 06/10/2026 | $309.40 | $303.00 (-2.07%) | $310.00 | $302.88 | 794.51 K | $56.62 B |
| 06/09/2026 | $303.36 | $308.17 (1.59%) | $308.20 | $302.24 | 957.05 K | $57.59 B |
| 06/08/2026 | $306.52 | $302.10 (-1.44%) | $308.71 | $299.39 | 1.01 M | $56.45 B |
| 06/05/2026 | $309.98 | $307.83 (-0.69%) | $311.46 | $306.45 | 793.35 K | $57.52 B |
| 06/04/2026 | $308.28 | $309.78 (0.49%) | $309.96 | $306.31 | 887.40 K | $57.89 B |
| 06/03/2026 | $305.53 | $303.45 (-0.68%) | $309.03 | $301.49 | 934.65 K | $56.70 B |
| 06/02/2026 | $308.12 | $308.12 (0%) | $310.49 | $307.17 | 804.43 K | $57.58 B |
| 06/01/2026 | $312.38 | $309.59 (-0.89%) | $313.03 | $307.53 | 1.06 M | $57.85 B |
| 05/29/2026 | $314.60 | $315.18 (0.18%) | $315.29 | $308.74 | 1.76 M | $58.89 B |
| 05/28/2026 | $310.39 | $314.78 (1.41%) | $315.39 | $310.39 | 1.68 M | $58.82 B |
| 05/27/2026 | $311.03 | $309.05 (-0.64%) | $312.74 | $308.15 | 966.21 K | $57.75 B |
| 05/26/2026 | $313.84 | $313.47 (-0.12%) | $314.49 | $309.20 | 912.70 K | $58.58 B |
| 05/22/2026 | $309.02 | $311.98 (0.96%) | $312.26 | $306.33 | 945.02 K | $58.30 B |
| 05/21/2026 | $308.85 | $306.33 (-0.82%) | $309.26 | $305.00 | 883.47 K | $57.24 B |
| 05/20/2026 | $309.00 | $309.15 (0.05%) | $311.10 | $303.58 | 1.58 M | $57.77 B |
| 05/19/2026 | $311.79 | $308.15 (-1.17%) | $311.88 | $304.95 | 1.20 M | $57.58 B |
| 05/18/2026 | $303.99 | $311.16 (2.36%) | $311.31 | $303.12 | 1.14 M | $58.14 B |
| 05/15/2026 | $306.99 | $303.39 (-1.17%) | $309.86 | $303.18 | 1.27 M | $56.69 B |
| 05/14/2026 | $305.78 | $307.62 (0.6%) | $310.51 | $304.39 | 980.00 K | $57.48 B |
| 05/13/2026 | $306.57 | $304.93 (-0.53%) | $307.58 | $298.04 | 842.92 K | $56.98 B |
| 05/12/2026 | $302.35 | $309.47 (2.35%) | $310.26 | $302.02 | 1.37 M | $57.83 B |
| 05/11/2026 | $298.00 | $302.35 (1.46%) | $303.91 | $296.67 | 1.30 M | $56.50 B |
| 05/08/2026 | $300.84 | $299.64 (-0.4%) | $302.97 | $297.66 | 1.19 M | $55.99 B |
| 05/07/2026 | $303.05 | $301.18 (-0.62%) | $304.99 | $299.10 | 1.67 M | $56.28 B |
| 05/06/2026 | $301.70 | $302.20 (0.17%) | $304.38 | $299.02 | 2.28 M | $56.47 B |
| 05/05/2026 | $310.45 | $302.65 (-2.51%) | $311.24 | $300.07 | 2.08 M | $56.55 B |
| 05/04/2026 | $312.05 | $308.62 (-1.1%) | $315.63 | $308.22 | 1.44 M | $57.67 B |
| 05/01/2026 | $322.00 | $313.37 (-2.68%) | $322.65 | $312.51 | 1.42 M | $58.56 B |
| 04/30/2026 | $321.59 | $320.55 (-0.32%) | $325.48 | $313.01 | 2.66 M | $59.90 B |
| 04/29/2026 | $325.48 | $321.40 (-1.25%) | $326.76 | $319.61 | 1.59 M | $60.06 B |
| 04/28/2026 | $323.75 | $324.88 (0.35%) | $326.13 | $321.86 | 1.56 M | $60.71 B |
| 04/27/2026 | $318.43 | $320.46 (0.64%) | $324.67 | $318.27 | 1.26 M | $59.88 B |
| 04/24/2026 | $328.82 | $317.51 (-3.44%) | $328.82 | $314.75 | 2.35 M | $59.33 B |
| 04/23/2026 | $333.11 | $330.22 (-0.87%) | $334.75 | $325.85 | 2.17 M | $61.71 B |
| 04/22/2026 | $343.33 | $331.66 (-3.4%) | $344.20 | $329.88 | 2.16 M | $61.97 B |
| 04/21/2026 | $346.60 | $340.30 (-1.82%) | $347.35 | $336.47 | 1.58 M | $63.59 B |
| 04/20/2026 | $351.17 | $348.57 (-0.74%) | $353.60 | $347.46 | 838.77 K | $65.13 B |
| 04/17/2026 | $351.06 | $350.35 (-0.2%) | $356.47 | $349.15 | 1.27 M | $65.47 B |
| 04/16/2026 | $357.59 | $353.41 (-1.17%) | $358.93 | $351.71 | 1.03 M | $66.04 B |
| 04/15/2026 | $355.00 | $355.92 (0.26%) | $358.40 | $353.70 | 1.04 M | $66.51 B |
| 04/14/2026 | $358.33 | $355.56 (-0.77%) | $359.65 | $352.07 | 948.05 K | $66.44 B |
| 04/13/2026 | $355.24 | $357.95 (0.76%) | $360.14 | $354.50 | 1.08 M | $66.89 B |
| 04/10/2026 | $356.08 | $353.59 (-0.7%) | $357.66 | $344.90 | 1.25 M | $66.07 B |
| 04/09/2026 | $361.36 | $357.97 (-0.94%) | $364.27 | $357.88 | 1.14 M | $66.89 B |
| 04/08/2026 | $352.17 | $361.97 (2.78%) | $362.46 | $351.92 | 1.38 M | $67.64 B |
| 04/07/2026 | $355.00 | $354.00 (-0.28%) | $357.40 | $352.40 | 748.22 K | $66.15 B |
| 04/06/2026 | $356.53 | $358.73 (0.62%) | $360.00 | $353.52 | 1.01 M | $67.03 B |
| 04/02/2026 | $352.54 | $356.00 (0.98%) | $360.80 | $351.00 | 1.01 M | $66.52 B |
| 04/01/2026 | $348.84 | $353.91 (1.45%) | $355.54 | $347.11 | 1.31 M | $66.13 B |
| 03/31/2026 | $343.86 | $345.15 (0.38%) | $349.73 | $340.00 | 1.28 M | $64.50 B |
| 03/30/2026 | $348.14 | $339.93 (-2.36%) | $350.46 | $337.02 | 1.42 M | $63.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
