5 DAY PERFORMANCE
-9.13%
1 MONTH PERFORMANCE
-4.66%
3 MONTH PERFORMANCE
-0.83%
6 MONTH PERFORMANCE
+4.48%
YEAR-TO-DATE PERFORMANCE
+0.26%
1 YEAR PERFORMANCE
+6.02%
Laboratory Corporation of America Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $238.29 | $236.83 (-0.61%) | $239.76 | $230.98 | 985,864 | $19.49 B |
| 03/11/2025 | $246.19 | $239.25 (-2.82%) | $246.39 | $237.60 | 917,800 | $20.00 B |
| 03/10/2025 | $252.71 | $244.13 (-3.4%) | $255.61 | $243.58 | 1.06 M | $20.41 B |
| 03/07/2025 | $253.29 | $253.03 (-0.1%) | $256.13 | $252.30 | 801,600 | $21.15 B |
| 03/06/2025 | $253.76 | $254.07 (0.12%) | $255.73 | $251.58 | 593,120 | $21.24 B |
| 03/05/2025 | $255.03 | $254.29 (-0.29%) | $258.59 | $252.55 | 766,443 | $21.26 B |
| 03/04/2025 | $257.00 | $256.81 (-0.07%) | $258.17 | $254.64 | 1.22 M | $21.47 B |
| 03/03/2025 | $250.50 | $254.04 (1.41%) | $254.85 | $250.25 | 727,902 | $21.24 B |
| 02/28/2025 | $249.23 | $251.04 (0.73%) | $251.54 | $246.93 | 553,400 | $20.99 B |
| 02/27/2025 | $249.97 | $247.79 (-0.87%) | $251.98 | $247.74 | 367,600 | $20.72 B |
| 02/26/2025 | $250.00 | $252.07 (0.83%) | $253.41 | $248.04 | 444,924 | $21.07 B |
| 02/25/2025 | $251.30 | $252.87 (0.62%) | $253.88 | $250.33 | 535,800 | $21.14 B |
| 02/24/2025 | $250.40 | $251.43 (0.41%) | $253.58 | $249.58 | 527,300 | $21.02 B |
| 02/21/2025 | $248.14 | $249.85 (0.69%) | $250.81 | $247.99 | 411,000 | $20.89 B |
| 02/20/2025 | $247.28 | $249.17 (0.76%) | $249.93 | $246.96 | 494,900 | $20.83 B |
| 02/19/2025 | $245.65 | $247.82 (0.88%) | $249.17 | $245.40 | 670,800 | $20.72 B |
| 02/18/2025 | $245.23 | $246.29 (0.43%) | $247.18 | $244.12 | 372,800 | $20.59 B |
| 02/14/2025 | $245.14 | $246.49 (0.55%) | $248.60 | $244.84 | 565,908 | $20.61 B |
| 02/13/2025 | $242.37 | $244.87 (1.03%) | $246.08 | $242.00 | 485,500 | $20.47 B |
| 02/12/2025 | $243.70 | $241.15 (-1.05%) | $244.75 | $240.42 | 931,400 | $20.16 B |
| 02/11/2025 | $244.62 | $245.14 (0.21%) | $247.73 | $243.61 | 409,000 | $20.49 B |
| 02/10/2025 | $245.67 | $245.08 (-0.24%) | $247.29 | $243.87 | 496,001 | $20.49 B |
| 02/07/2025 | $248.88 | $246.27 (-1.05%) | $249.25 | $243.59 | 588,400 | $20.59 B |
| 02/06/2025 | $252.98 | $247.74 (-2.07%) | $254.79 | $244.08 | 1.00 M | $20.71 B |
| 02/05/2025 | $247.43 | $249.99 (1.03%) | $250.28 | $246.34 | 872,800 | $20.90 B |
| 02/04/2025 | $245.06 | $246.67 (0.66%) | $249.85 | $244.92 | 844,908 | $20.62 B |
| 02/03/2025 | $248.22 | $247.86 (-0.15%) | $249.93 | $245.38 | 607,506 | $20.72 B |
| 01/31/2025 | $251.02 | $249.80 (-0.49%) | $252.71 | $249.08 | 638,045 | $20.98 B |
| 01/30/2025 | $246.34 | $251.54 (2.11%) | $258.59 | $246.34 | 811,600 | $21.13 B |
| 01/29/2025 | $247.89 | $246.22 (-0.67%) | $250.00 | $246.02 | 400,400 | $20.68 B |
| 01/28/2025 | $249.59 | $248.51 (-0.43%) | $250.13 | $245.99 | 673,147 | $20.87 B |
| 01/27/2025 | $248.50 | $249.67 (0.47%) | $250.56 | $248.05 | 599,800 | $20.97 B |
| 01/24/2025 | $243.92 | $246.00 (0.85%) | $247.68 | $243.20 | 419,502 | $20.66 B |
| 01/23/2025 | $243.07 | $244.32 (0.51%) | $244.66 | $239.63 | 353,500 | $20.52 B |
| 01/22/2025 | $242.55 | $242.45 (-0.04%) | $244.59 | $241.00 | 448,840 | $20.37 B |
| 01/21/2025 | $239.60 | $243.99 (1.83%) | $244.87 | $239.04 | 622,818 | $20.50 B |
| 01/17/2025 | $239.33 | $238.56 (-0.32%) | $242.74 | $236.95 | 702,655 | $20.04 B |
| 01/16/2025 | $237.26 | $238.77 (0.64%) | $239.01 | $235.26 | 630,700 | $20.06 B |
| 01/15/2025 | $236.33 | $237.30 (0.41%) | $237.95 | $233.59 | 733,400 | $19.93 B |
| 01/14/2025 | $233.15 | $234.50 (0.58%) | $234.72 | $229.16 | 569,311 | $19.70 B |
| 01/13/2025 | $232.53 | $234.10 (0.68%) | $236.36 | $231.27 | 516,100 | $19.66 B |
| 01/10/2025 | $231.40 | $232.00 (0.26%) | $232.91 | $228.80 | 626,928 | $19.49 B |
| 01/08/2025 | $235.10 | $234.31 (-0.34%) | $236.03 | $232.16 | 439,200 | $19.68 B |
| 01/07/2025 | $232.51 | $235.10 (1.11%) | $238.09 | $231.55 | 658,900 | $19.75 B |
| 01/06/2025 | $229.01 | $229.92 (0.4%) | $233.23 | $228.45 | 615,700 | $19.31 B |
| 01/03/2025 | $229.34 | $229.15 (-0.08%) | $229.97 | $225.20 | 478,640 | $19.25 B |
| 01/02/2025 | $230.71 | $228.19 (-1.09%) | $230.80 | $226.84 | 495,900 | $19.17 B |
| 12/31/2024 | $229.63 | $229.32 (-0.14%) | $231.71 | $228.68 | 437,353 | $19.26 B |
| 12/30/2024 | $229.50 | $228.85 (-0.28%) | $230.21 | $226.98 | 266,933 | $19.22 B |
| 12/27/2024 | $229.81 | $230.43 (0.27%) | $232.41 | $229.05 | 340,061 | $19.36 B |
| 12/26/2024 | $229.03 | $231.06 (0.89%) | $231.69 | $229.01 | 431,017 | $19.41 B |
| 12/24/2024 | $227.15 | $229.49 (1.03%) | $230.11 | $225.71 | 144,100 | $19.28 B |
| 12/23/2024 | $227.95 | $227.84 (-0.05%) | $228.59 | $225.25 | 510,608 | $19.14 B |
| 12/20/2024 | $227.85 | $228.61 (0.33%) | $229.77 | $226.56 | 997,150 | $19.20 B |
| 12/19/2024 | $225.68 | $226.97 (0.57%) | $228.47 | $225.15 | 581,806 | $19.07 B |
| 12/18/2024 | $230.87 | $226.31 (-1.98%) | $231.93 | $226.23 | 466,116 | $19.01 B |
| 12/17/2024 | $228.57 | $230.95 (1.04%) | $232.73 | $228.57 | 464,477 | $19.40 B |
| 12/16/2024 | $232.21 | $229.62 (-1.12%) | $233.97 | $229.02 | 549,433 | $19.29 B |
| 12/13/2024 | $231.35 | $232.01 (0.29%) | $233.10 | $229.99 | 318,500 | $19.49 B |
| 12/12/2024 | $229.29 | $231.84 (1.11%) | $233.50 | $229.29 | 442,917 | $19.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
