5 DAY PERFORMANCE
-24.30%
1 MONTH PERFORMANCE
-11.36%
3 MONTH PERFORMANCE
-12.86%
6 MONTH PERFORMANCE
+6.39%
YEAR-TO-DATE PERFORMANCE
+9.05%
1 YEAR PERFORMANCE
+9.13%
Labcorp Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $372.55 | $363.30 (-2.48%) | $373.34 | $359.62 | 755.92 K | $29.46 B |
| 11/04/2026 | $361.16 | $367.79 (1.84%) | $369.00 | $356.44 | 809.67 K | $29.83 B |
| 11/03/2026 | $353.70 | $353.92 (0.06%) | $358.53 | $350.66 | 717.24 K | $28.70 B |
| 11/02/2026 | $361.54 | $355.59 (-1.65%) | $362.91 | $353.66 | 1.09 M | $28.84 B |
| 10/30/2026 | $370.00 | $361.39 (-2.33%) | $370.97 | $358.73 | 773.40 K | $29.31 B |
| 10/29/2026 | $355.94 | $368.16 (3.43%) | $368.35 | $351.59 | 1.14 M | $29.86 B |
| 10/28/2026 | $344.55 | $360.25 (4.56%) | $371.00 | $341.40 | 1.80 M | $29.22 B |
| 10/27/2026 | $330.26 | $331.17 (0.28%) | $332.34 | $326.32 | 799.60 K | $26.86 B |
| 10/26/2026 | $329.77 | $329.90 (0.04%) | $331.76 | $327.07 | 653.78 K | $26.75 B |
| 10/23/2026 | $327.09 | $328.95 (0.57%) | $331.57 | $326.83 | 664.00 K | $26.88 B |
| 10/22/2026 | $320.20 | $329.93 (3.04%) | $331.71 | $314.78 | 961.98 K | $26.96 B |
| 10/21/2026 | $319.10 | $323.75 (1.46%) | $325.00 | $317.71 | 566.73 K | $26.45 B |
| 10/20/2026 | $321.10 | $323.13 (0.63%) | $324.50 | $317.96 | 591.80 K | $26.40 B |
| 10/19/2026 | $316.54 | $318.83 (0.72%) | $320.00 | $314.69 | 650.20 K | $26.05 B |
| 10/16/2026 | $326.05 | $317.95 (-2.48%) | $327.50 | $316.12 | 706.00 K | $25.98 B |
| 10/15/2026 | $321.60 | $325.07 (1.08%) | $325.15 | $320.22 | 542.03 K | $26.56 B |
| 10/14/2026 | $314.10 | $317.34 (1.03%) | $319.75 | $314.10 | 573.60 K | $25.93 B |
| 10/13/2026 | $316.70 | $313.64 (-0.97%) | $319.30 | $312.22 | 453.84 K | $25.62 B |
| 10/12/2026 | $310.11 | $315.52 (1.74%) | $316.75 | $310.11 | 405.31 K | $25.78 B |
| 10/09/2026 | $313.39 | $312.15 (-0.4%) | $318.18 | $311.62 | 607.90 K | $25.50 B |
| 10/08/2026 | $312.34 | $314.20 (0.6%) | $315.48 | $309.04 | 703.73 K | $25.67 B |
| 10/07/2026 | $312.04 | $311.97 (-0.02%) | $315.08 | $311.21 | 546.62 K | $25.49 B |
| 10/06/2026 | $310.41 | $311.71 (0.42%) | $312.76 | $304.92 | 987.80 K | $25.47 B |
| 10/05/2026 | $308.08 | $308.65 (0.19%) | $309.79 | $305.84 | 705.91 K | $25.22 B |
| 10/02/2026 | $305.77 | $308.49 (0.89%) | $309.36 | $302.71 | 588.22 K | $25.20 B |
| 10/01/2026 | $306.00 | $304.60 (-0.46%) | $309.72 | $304.06 | 559.55 K | $24.89 B |
| 09/30/2026 | $311.00 | $308.11 (-0.93%) | $311.54 | $306.98 | 646.20 K | $25.17 B |
| 09/29/2026 | $306.89 | $308.81 (0.63%) | $309.95 | $306.58 | 613.11 K | $25.23 B |
| 09/28/2026 | $306.85 | $309.57 (0.89%) | $312.57 | $306.85 | 782.48 K | $25.29 B |
| 09/25/2026 | $308.24 | $309.64 (0.45%) | $312.30 | $306.55 | 821.53 K | $25.30 B |
| 09/24/2026 | $304.62 | $308.95 (1.42%) | $309.54 | $303.13 | 784.94 K | $25.24 B |
| 09/23/2026 | $311.91 | $303.98 (-2.54%) | $312.82 | $303.50 | 909.60 K | $24.84 B |
| 09/22/2026 | $303.46 | $311.54 (2.66%) | $316.53 | $303.46 | 1.91 M | $25.45 B |
| 09/21/2026 | $321.95 | $320.99 (-0.3%) | $323.84 | $318.94 | 487.76 K | $26.22 B |
| 09/18/2026 | $322.00 | $320.71 (-0.4%) | $322.70 | $319.38 | 1.74 M | $26.20 B |
| 09/17/2026 | $326.79 | $322.73 (-1.24%) | $326.79 | $321.40 | 559.90 K | $26.37 B |
| 09/16/2026 | $323.51 | $324.51 (0.31%) | $325.30 | $320.38 | 561.40 K | $26.51 B |
| 09/15/2026 | $314.09 | $323.97 (3.15%) | $327.95 | $309.63 | 878.30 K | $26.47 B |
| 09/14/2026 | $314.12 | $315.31 (0.38%) | $316.49 | $308.21 | 707.84 K | $25.76 B |
| 09/11/2026 | $310.54 | $311.54 (0.32%) | $312.20 | $305.72 | 809.93 K | $25.45 B |
| 09/10/2026 | $320.58 | $306.96 (-4.25%) | $320.62 | $305.45 | 1.26 M | $25.08 B |
| 09/09/2026 | $323.11 | $321.10 (-0.62%) | $325.34 | $318.57 | 960.24 K | $26.23 B |
| 09/08/2026 | $321.18 | $324.86 (1.15%) | $328.07 | $318.67 | 615.72 K | $26.54 B |
| 09/04/2026 | $328.00 | $326.89 (-0.34%) | $330.56 | $326.16 | 438.65 K | $26.71 B |
| 09/03/2026 | $333.47 | $331.50 (-0.59%) | $335.74 | $329.38 | 520.65 K | $27.08 B |
| 09/02/2026 | $329.16 | $331.66 (0.76%) | $335.87 | $328.11 | 643.94 K | $27.10 B |
| 09/01/2026 | $335.27 | $327.61 (-2.28%) | $336.65 | $326.51 | 571.75 K | $26.77 B |
| 08/31/2026 | $332.70 | $332.66 (-0.01%) | $335.84 | $329.64 | 851.16 K | $27.18 B |
| 08/28/2026 | $336.39 | $335.11 (-0.38%) | $337.69 | $334.42 | 456.55 K | $27.38 B |
| 08/27/2026 | $333.37 | $336.54 (0.95%) | $341.80 | $331.42 | 673.63 K | $27.50 B |
| 08/26/2026 | $335.83 | $335.72 (-0.03%) | $339.40 | $334.41 | 701.21 K | $27.43 B |
| 08/25/2026 | $338.58 | $337.68 (-0.27%) | $339.76 | $333.53 | 697.43 K | $27.59 B |
| 08/24/2026 | $335.99 | $339.34 (1%) | $339.76 | $334.40 | 466.31 K | $27.72 B |
| 08/21/2026 | $332.68 | $336.34 (1.1%) | $336.90 | $330.90 | 792.70 K | $27.48 B |
| 08/20/2026 | $326.76 | $332.81 (1.85%) | $338.19 | $326.74 | 731.85 K | $27.19 B |
| 08/19/2026 | $324.49 | $330.44 (1.83%) | $331.20 | $323.41 | 518.29 K | $27.00 B |
| 08/18/2026 | $326.07 | $322.18 (-1.19%) | $329.47 | $322.18 | 588.90 K | $26.32 B |
| 08/17/2026 | $318.02 | $323.34 (1.67%) | $326.90 | $316.56 | 786.56 K | $26.42 B |
| 08/14/2026 | $317.35 | $318.13 (0.25%) | $322.99 | $317.06 | 436.30 K | $25.99 B |
| 08/13/2026 | $325.00 | $322.59 (-0.74%) | $325.58 | $321.27 | 352.50 K | $26.36 B |
| 08/12/2026 | $316.13 | $323.48 (2.32%) | $323.63 | $315.33 | 366.00 K | $26.43 B |
| 08/11/2026 | $320.37 | $322.42 (0.64%) | $323.97 | $319.01 | 512.67 K | $26.34 B |
| 08/10/2026 | $318.27 | $321.31 (0.96%) | $321.46 | $316.70 | 538.50 K | $26.25 B |
| 08/07/2026 | $316.40 | $319.17 (0.88%) | $319.94 | $313.32 | 429.35 K | $26.08 B |
| 08/06/2026 | $316.83 | $316.53 (-0.09%) | $317.10 | $312.30 | 440.10 K | $25.86 B |
| 08/05/2026 | $313.41 | $313.96 (0.18%) | $315.44 | $310.90 | 502.50 K | $25.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
