5 DAY PERFORMANCE
-11.52%
1 MONTH PERFORMANCE
-3.62%
3 MONTH PERFORMANCE
+6.02%
6 MONTH PERFORMANCE
-1.31%
YEAR-TO-DATE PERFORMANCE
+9.05%
1 YEAR PERFORMANCE
+5.24%
Labcorp Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $316.40 | $319.44 (0.96%) | $319.47 | $313.32 | 32.67 K | |
| 08/06/2026 | $316.83 | $316.53 (-0.09%) | $317.10 | $312.30 | 440.10 K | $25.86 B |
| 08/05/2026 | $313.41 | $313.96 (0.18%) | $315.44 | $310.90 | 502.50 K | $25.65 B |
| 08/04/2026 | $306.79 | $312.34 (1.81%) | $312.96 | $300.58 | 748.50 K | $25.52 B |
| 08/03/2026 | $310.03 | $307.42 (-0.84%) | $312.99 | $307.04 | 727.01 K | $25.12 B |
| 07/31/2026 | $312.35 | $309.20 (-1.01%) | $314.83 | $305.06 | 1.09 M | $25.26 B |
| 07/30/2026 | $298.00 | $315.53 (5.88%) | $316.11 | $294.34 | 1.40 M | $25.78 B |
| 07/29/2026 | $311.86 | $307.15 (-1.51%) | $314.76 | $306.10 | 1.19 M | $25.09 B |
| 07/28/2026 | $305.00 | $314.23 (3.03%) | $315.77 | $304.73 | 1.14 M | $25.67 B |
| 07/27/2026 | $295.87 | $301.17 (1.79%) | $301.79 | $295.48 | 655.43 K | $24.61 B |
| 07/24/2026 | $292.12 | $296.77 (1.59%) | $298.58 | $290.21 | 916.30 K | $24.42 B |
| 07/23/2026 | $290.30 | $291.02 (0.25%) | $298.46 | $286.50 | 1.51 M | $23.95 B |
| 07/22/2026 | $280.27 | $281.46 (0.42%) | $282.10 | $277.61 | 855.00 K | $23.16 B |
| 07/21/2026 | $279.60 | $279.40 (-0.07%) | $281.68 | $277.04 | 793.93 K | $22.99 B |
| 07/20/2026 | $281.27 | $281.48 (0.07%) | $284.49 | $278.42 | 777.65 K | $23.17 B |
| 07/17/2026 | $282.46 | $283.36 (0.32%) | $290.65 | $279.02 | 631.90 K | $23.32 B |
| 07/16/2026 | $268.74 | $281.94 (4.91%) | $282.35 | $268.44 | 554.82 K | $23.20 B |
| 07/15/2026 | $274.50 | $271.99 (-0.91%) | $276.94 | $271.62 | 809.60 K | $22.38 B |
| 07/14/2026 | $262.11 | $275.68 (5.18%) | $277.59 | $262.11 | 751.72 K | $22.69 B |
| 07/13/2026 | $277.20 | $276.68 (-0.19%) | $279.79 | $275.88 | 396.30 K | $22.77 B |
| 07/10/2026 | $278.00 | $276.81 (-0.43%) | $280.85 | $276.00 | 433.00 K | $22.78 B |
| 07/09/2026 | $277.44 | $277.63 (0.07%) | $279.23 | $275.68 | 373.30 K | $22.85 B |
| 07/08/2026 | $280.60 | $277.74 (-1.02%) | $280.60 | $275.32 | 525.64 K | $22.86 B |
| 07/07/2026 | $289.00 | $283.86 (-1.78%) | $291.38 | $283.41 | 615.80 K | $23.36 B |
| 07/06/2026 | $287.04 | $284.39 (-0.92%) | $287.04 | $282.58 | 491.40 K | $23.41 B |
| 07/02/2026 | $286.19 | $286.98 (0.28%) | $287.50 | $282.26 | 633.03 K | $23.62 B |
| 07/01/2026 | $280.48 | $283.88 (1.21%) | $286.55 | $278.71 | 722.00 K | $23.36 B |
| 06/30/2026 | $280.00 | $280.00 (0%) | $281.95 | $276.26 | 815.60 K | $23.04 B |
| 06/29/2026 | $270.64 | $279.58 (3.3%) | $280.00 | $268.54 | 869.83 K | $23.01 B |
| 06/26/2026 | $267.76 | $271.47 (1.39%) | $272.34 | $266.98 | 1.03 M | $22.34 B |
| 06/25/2026 | $266.44 | $266.34 (-0.04%) | $272.05 | $264.11 | 582.31 K | $21.92 B |
| 06/24/2026 | $261.36 | $265.18 (1.46%) | $268.40 | $259.91 | 632.80 K | $21.82 B |
| 06/23/2026 | $257.68 | $258.59 (0.35%) | $260.32 | $256.43 | 414.73 K | $21.28 B |
| 06/22/2026 | $254.13 | $254.43 (0.12%) | $256.73 | $253.05 | 784.90 K | $20.94 B |
| 06/18/2026 | $258.47 | $255.82 (-1.03%) | $260.06 | $254.03 | 1.25 M | $21.05 B |
| 06/17/2026 | $262.83 | $259.56 (-1.24%) | $264.87 | $258.22 | 544.05 K | $21.36 B |
| 06/16/2026 | $266.40 | $264.76 (-0.62%) | $267.80 | $263.31 | 510.66 K | $21.79 B |
| 06/15/2026 | $265.65 | $265.03 (-0.23%) | $266.92 | $263.17 | 461.45 K | $21.81 B |
| 06/12/2026 | $266.50 | $266.16 (-0.13%) | $267.81 | $263.13 | 483.40 K | $21.90 B |
| 06/11/2026 | $267.97 | $265.27 (-1.01%) | $271.14 | $264.09 | 512.36 K | $21.83 B |
| 06/10/2026 | $271.99 | $268.63 (-1.24%) | $275.00 | $267.60 | 757.19 K | $22.11 B |
| 06/09/2026 | $263.68 | $271.24 (2.87%) | $271.33 | $262.43 | 602.40 K | $22.32 B |
| 06/08/2026 | $266.07 | $262.01 (-1.53%) | $266.07 | $260.64 | 507.01 K | $21.56 B |
| 06/05/2026 | $262.24 | $265.15 (1.11%) | $266.62 | $260.92 | 429.30 K | $21.82 B |
| 06/04/2026 | $262.29 | $260.97 (-0.5%) | $267.27 | $259.99 | 519.70 K | $21.48 B |
| 06/03/2026 | $257.20 | $258.92 (0.67%) | $259.58 | $253.06 | 679.80 K | $21.31 B |
| 06/02/2026 | $255.40 | $257.70 (0.9%) | $258.26 | $254.67 | 506.97 K | $21.21 B |
| 06/01/2026 | $260.23 | $256.87 (-1.29%) | $260.92 | $255.83 | 533.23 K | $21.14 B |
| 05/29/2026 | $262.62 | $260.06 (-0.97%) | $263.73 | $259.51 | 930.45 K | $21.40 B |
| 05/28/2026 | $258.02 | $262.75 (1.83%) | $264.66 | $255.47 | 714.31 K | $21.62 B |
| 05/27/2026 | $260.00 | $258.25 (-0.67%) | $264.14 | $257.04 | 539.40 K | $21.25 B |
| 05/26/2026 | $261.15 | $258.45 (-1.03%) | $261.15 | $256.46 | 636.43 K | $21.27 B |
| 05/22/2026 | $256.00 | $259.93 (1.54%) | $260.99 | $254.48 | 543.21 K | $21.39 B |
| 05/21/2026 | $255.02 | $255.75 (0.29%) | $256.32 | $250.58 | 537.94 K | $21.05 B |
| 05/20/2026 | $255.41 | $257.42 (0.79%) | $257.48 | $251.01 | 400.20 K | $21.19 B |
| 05/19/2026 | $253.54 | $253.69 (0.06%) | $255.63 | $251.06 | 528.80 K | $20.88 B |
| 05/18/2026 | $250.83 | $255.57 (1.89%) | $257.08 | $250.00 | 466.00 K | $21.03 B |
| 05/15/2026 | $254.75 | $250.40 (-1.71%) | $255.00 | $250.13 | 568.70 K | $20.61 B |
| 05/14/2026 | $255.22 | $254.02 (-0.47%) | $256.52 | $253.14 | 540.50 K | $20.91 B |
| 05/13/2026 | $255.77 | $254.42 (-0.53%) | $257.30 | $254.00 | 475.80 K | $20.94 B |
| 05/12/2026 | $255.69 | $257.35 (0.65%) | $258.77 | $254.15 | 732.40 K | $21.18 B |
| 05/11/2026 | $254.50 | $255.08 (0.23%) | $257.00 | $253.00 | 677.62 K | $20.99 B |
| 05/08/2026 | $258.23 | $254.12 (-1.59%) | $259.99 | $252.65 | 581.30 K | $20.91 B |
| 05/07/2026 | $255.84 | $258.05 (0.86%) | $259.40 | $254.95 | 746.00 K | $21.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
