5 DAY PERFORMANCE
+6.94%
1 MONTH PERFORMANCE
+5.25%
3 MONTH PERFORMANCE
+3.46%
6 MONTH PERFORMANCE
+8.07%
YEAR-TO-DATE PERFORMANCE
+9.05%
1 YEAR PERFORMANCE
+4.80%
Labcorp Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $254.13 | $254.43 (0.12%) | $256.73 | $253.05 | 784.90 K | $20.94 B |
| 06/18/2026 | $258.47 | $255.82 (-1.03%) | $260.06 | $254.03 | 1.25 M | $21.05 B |
| 06/17/2026 | $262.83 | $259.56 (-1.24%) | $264.87 | $258.22 | 544.05 K | $21.36 B |
| 06/16/2026 | $266.40 | $264.76 (-0.62%) | $267.80 | $263.31 | 510.66 K | $21.79 B |
| 06/15/2026 | $265.65 | $265.03 (-0.23%) | $266.92 | $263.17 | 461.45 K | $21.81 B |
| 06/12/2026 | $266.50 | $266.16 (-0.13%) | $267.81 | $263.13 | 483.40 K | $21.90 B |
| 06/11/2026 | $267.97 | $265.27 (-1.01%) | $271.14 | $264.09 | 512.36 K | $21.83 B |
| 06/10/2026 | $271.99 | $268.63 (-1.24%) | $275.00 | $267.60 | 757.19 K | $22.11 B |
| 06/09/2026 | $263.68 | $271.24 (2.87%) | $271.33 | $262.43 | 602.40 K | $22.32 B |
| 06/08/2026 | $266.07 | $262.01 (-1.53%) | $266.07 | $260.64 | 507.01 K | $21.56 B |
| 06/05/2026 | $262.24 | $265.15 (1.11%) | $266.62 | $260.92 | 429.30 K | $21.82 B |
| 06/04/2026 | $262.29 | $260.97 (-0.5%) | $267.27 | $259.99 | 519.70 K | $21.48 B |
| 06/03/2026 | $257.20 | $258.92 (0.67%) | $259.58 | $253.06 | 679.80 K | $21.31 B |
| 06/02/2026 | $255.40 | $257.70 (0.9%) | $258.26 | $254.67 | 506.97 K | $21.21 B |
| 06/01/2026 | $260.23 | $256.87 (-1.29%) | $260.92 | $255.83 | 533.23 K | $21.14 B |
| 05/29/2026 | $262.62 | $260.06 (-0.97%) | $263.73 | $259.51 | 930.45 K | $21.40 B |
| 05/28/2026 | $258.02 | $262.75 (1.83%) | $264.66 | $255.47 | 714.31 K | $21.62 B |
| 05/27/2026 | $260.00 | $258.25 (-0.67%) | $264.14 | $257.04 | 539.40 K | $21.25 B |
| 05/26/2026 | $261.15 | $258.45 (-1.03%) | $261.15 | $256.46 | 636.43 K | $21.27 B |
| 05/22/2026 | $256.00 | $259.93 (1.54%) | $260.99 | $254.48 | 543.21 K | $21.39 B |
| 05/21/2026 | $255.02 | $255.75 (0.29%) | $256.32 | $250.58 | 537.94 K | $21.05 B |
| 05/20/2026 | $255.41 | $257.42 (0.79%) | $257.48 | $251.01 | 400.20 K | $21.19 B |
| 05/19/2026 | $253.54 | $253.69 (0.06%) | $255.63 | $251.06 | 528.80 K | $20.88 B |
| 05/18/2026 | $250.83 | $255.57 (1.89%) | $257.08 | $250.00 | 466.00 K | $21.03 B |
| 05/15/2026 | $254.75 | $250.40 (-1.71%) | $255.00 | $250.13 | 568.70 K | $20.61 B |
| 05/14/2026 | $255.22 | $254.02 (-0.47%) | $256.52 | $253.14 | 540.50 K | $20.91 B |
| 05/13/2026 | $255.77 | $254.42 (-0.53%) | $257.30 | $254.00 | 475.80 K | $20.94 B |
| 05/12/2026 | $255.69 | $257.35 (0.65%) | $258.77 | $254.15 | 732.40 K | $21.18 B |
| 05/11/2026 | $254.50 | $255.08 (0.23%) | $257.00 | $253.00 | 677.62 K | $20.99 B |
| 05/08/2026 | $258.23 | $254.12 (-1.59%) | $259.99 | $252.65 | 581.30 K | $20.91 B |
| 05/07/2026 | $255.84 | $258.05 (0.86%) | $259.40 | $254.95 | 746.00 K | $21.24 B |
| 05/06/2026 | $257.05 | $256.93 (-0.05%) | $260.57 | $253.83 | 1.07 M | $21.15 B |
| 05/05/2026 | $253.06 | $257.14 (1.61%) | $258.00 | $248.59 | 894.94 K | $21.16 B |
| 05/04/2026 | $253.52 | $253.01 (-0.2%) | $256.46 | $250.90 | 963.43 K | $20.82 B |
| 05/01/2026 | $261.23 | $255.84 (-2.06%) | $261.85 | $254.08 | 653.94 K | $21.06 B |
| 04/30/2026 | $264.50 | $256.80 (-2.91%) | $265.99 | $254.22 | 1.53 M | $21.13 B |
| 04/29/2026 | $258.91 | $257.14 (-0.68%) | $261.17 | $252.38 | 1.21 M | $21.16 B |
| 04/28/2026 | $265.39 | $259.57 (-2.19%) | $267.14 | $258.56 | 766.51 K | $21.36 B |
| 04/27/2026 | $262.99 | $263.43 (0.17%) | $265.51 | $261.86 | 610.40 K | $21.68 B |
| 04/24/2026 | $264.93 | $263.80 (-0.43%) | $266.06 | $262.42 | 494.45 K | $21.71 B |
| 04/23/2026 | $272.93 | $264.92 (-2.93%) | $274.16 | $260.83 | 817.04 K | $21.80 B |
| 04/22/2026 | $274.95 | $272.62 (-0.85%) | $276.14 | $268.52 | 626.20 K | $22.44 B |
| 04/21/2026 | $274.11 | $273.42 (-0.25%) | $279.71 | $272.92 | 675.04 K | $22.50 B |
| 04/20/2026 | $270.50 | $269.19 (-0.48%) | $271.26 | $265.70 | 566.04 K | $22.15 B |
| 04/17/2026 | $266.68 | $270.68 (1.5%) | $273.63 | $266.68 | 550.00 K | $22.28 B |
| 04/16/2026 | $266.95 | $266.36 (-0.22%) | $269.90 | $265.03 | 592.84 K | $21.92 B |
| 04/15/2026 | $268.14 | $266.73 (-0.53%) | $271.20 | $266.42 | 488.04 K | $21.95 B |
| 04/14/2026 | $263.13 | $268.87 (2.18%) | $269.45 | $262.73 | 572.10 K | $22.13 B |
| 04/13/2026 | $259.10 | $264.18 (1.96%) | $265.63 | $257.80 | 555.03 K | $21.74 B |
| 04/10/2026 | $272.99 | $260.93 (-4.42%) | $274.17 | $259.60 | 796.56 K | $21.47 B |
| 04/09/2026 | $272.40 | $273.26 (0.32%) | $276.37 | $270.98 | 454.30 K | $22.49 B |
| 04/08/2026 | $271.95 | $274.72 (1.02%) | $276.06 | $271.75 | 462.40 K | $22.61 B |
| 04/07/2026 | $275.83 | $269.17 (-2.41%) | $277.92 | $268.75 | 465.30 K | $22.15 B |
| 04/06/2026 | $272.64 | $274.46 (0.67%) | $276.22 | $272.64 | 421.50 K | $22.59 B |
| 04/02/2026 | $270.22 | $273.72 (1.3%) | $276.58 | $270.22 | 467.25 K | $22.53 B |
| 04/01/2026 | $266.67 | $272.74 (2.28%) | $273.53 | $265.30 | 715.41 K | $22.45 B |
| 03/31/2026 | $266.55 | $266.81 (0.1%) | $267.78 | $262.01 | 807.30 K | $21.96 B |
| 03/30/2026 | $266.62 | $263.61 (-1.13%) | $268.75 | $263.39 | 690.71 K | $21.70 B |
| 03/27/2026 | $267.05 | $264.20 (-1.07%) | $269.73 | $263.17 | 594.50 K | $21.74 B |
| 03/26/2026 | $264.89 | $268.38 (1.32%) | $271.78 | $264.65 | 389.90 K | $22.09 B |
| 03/25/2026 | $267.45 | $266.02 (-0.53%) | $269.97 | $265.47 | 475.00 K | $21.89 B |
| 03/24/2026 | $262.14 | $266.12 (1.52%) | $267.43 | $260.87 | 534.40 K | $21.90 B |
| 03/23/2026 | $266.03 | $264.42 (-0.61%) | $270.59 | $264.32 | 636.20 K | $21.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
