5 DAY PERFORMANCE
-15.69%
1 MONTH PERFORMANCE
-18.66%
3 MONTH PERFORMANCE
+6.94%
6 MONTH PERFORMANCE
+4.02%
YEAR-TO-DATE PERFORMANCE
+9.05%
1 YEAR PERFORMANCE
-1.33%
Labcorp Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $321.95 | $320.99 (-0.3%) | $323.84 | $318.94 | 462.94 K | $26.22 B |
| 09/18/2026 | $322.00 | $320.71 (-0.4%) | $322.70 | $319.38 | 1.74 M | $26.20 B |
| 09/17/2026 | $326.79 | $322.73 (-1.24%) | $326.79 | $321.40 | 559.90 K | $26.37 B |
| 09/16/2026 | $323.51 | $324.51 (0.31%) | $325.30 | $320.38 | 561.40 K | $26.51 B |
| 09/15/2026 | $314.09 | $323.97 (3.15%) | $327.95 | $309.63 | 878.30 K | $26.47 B |
| 09/14/2026 | $314.12 | $315.31 (0.38%) | $316.49 | $308.21 | 707.84 K | $25.76 B |
| 09/11/2026 | $310.54 | $311.54 (0.32%) | $312.20 | $305.72 | 809.93 K | $25.45 B |
| 09/10/2026 | $320.58 | $306.96 (-4.25%) | $320.62 | $305.45 | 1.26 M | $25.08 B |
| 09/09/2026 | $323.11 | $321.10 (-0.62%) | $325.34 | $318.57 | 960.24 K | $26.23 B |
| 09/08/2026 | $321.18 | $324.86 (1.15%) | $328.07 | $318.67 | 615.72 K | $26.54 B |
| 09/04/2026 | $328.00 | $326.89 (-0.34%) | $330.56 | $326.16 | 438.65 K | $26.71 B |
| 09/03/2026 | $333.47 | $331.50 (-0.59%) | $335.74 | $329.38 | 520.65 K | $27.08 B |
| 09/02/2026 | $329.16 | $331.66 (0.76%) | $335.87 | $328.11 | 643.94 K | $27.10 B |
| 09/01/2026 | $335.27 | $327.61 (-2.28%) | $336.65 | $326.51 | 571.75 K | $26.77 B |
| 08/31/2026 | $332.70 | $332.66 (-0.01%) | $335.84 | $329.64 | 851.16 K | $27.18 B |
| 08/28/2026 | $336.39 | $335.11 (-0.38%) | $337.69 | $334.42 | 456.55 K | $27.38 B |
| 08/27/2026 | $333.37 | $336.54 (0.95%) | $341.80 | $331.42 | 673.63 K | $27.50 B |
| 08/26/2026 | $335.83 | $335.72 (-0.03%) | $339.40 | $334.41 | 701.21 K | $27.43 B |
| 08/25/2026 | $338.58 | $337.68 (-0.27%) | $339.76 | $333.53 | 697.43 K | $27.59 B |
| 08/24/2026 | $335.99 | $339.34 (1%) | $339.76 | $334.40 | 466.31 K | $27.72 B |
| 08/21/2026 | $332.68 | $336.34 (1.1%) | $336.90 | $330.90 | 792.70 K | $27.48 B |
| 08/20/2026 | $326.76 | $332.81 (1.85%) | $338.19 | $326.74 | 731.85 K | $27.19 B |
| 08/19/2026 | $324.49 | $330.44 (1.83%) | $331.20 | $323.41 | 518.29 K | $27.00 B |
| 08/18/2026 | $326.07 | $322.18 (-1.19%) | $329.47 | $322.18 | 588.90 K | $26.32 B |
| 08/17/2026 | $318.02 | $323.34 (1.67%) | $326.90 | $316.56 | 786.56 K | $26.42 B |
| 08/14/2026 | $317.35 | $318.13 (0.25%) | $322.99 | $317.06 | 436.30 K | $25.99 B |
| 08/13/2026 | $325.00 | $322.59 (-0.74%) | $325.58 | $321.27 | 352.50 K | $26.36 B |
| 08/12/2026 | $316.13 | $323.48 (2.32%) | $323.63 | $315.33 | 366.00 K | $26.43 B |
| 08/11/2026 | $320.37 | $322.42 (0.64%) | $323.97 | $319.01 | 512.67 K | $26.34 B |
| 08/10/2026 | $318.27 | $321.31 (0.96%) | $321.46 | $316.70 | 538.50 K | $26.25 B |
| 08/07/2026 | $316.40 | $319.17 (0.88%) | $319.94 | $313.32 | 429.35 K | $26.08 B |
| 08/06/2026 | $316.83 | $316.53 (-0.09%) | $317.10 | $312.30 | 440.10 K | $25.86 B |
| 08/05/2026 | $313.41 | $313.96 (0.18%) | $315.44 | $310.90 | 502.50 K | $25.65 B |
| 08/04/2026 | $306.79 | $312.34 (1.81%) | $312.96 | $300.58 | 748.50 K | $25.52 B |
| 08/03/2026 | $310.03 | $307.42 (-0.84%) | $312.99 | $307.04 | 727.01 K | $25.12 B |
| 07/31/2026 | $312.35 | $309.20 (-1.01%) | $314.83 | $305.06 | 1.09 M | $25.26 B |
| 07/30/2026 | $298.00 | $315.53 (5.88%) | $316.11 | $294.34 | 1.40 M | $25.78 B |
| 07/29/2026 | $311.86 | $307.15 (-1.51%) | $314.76 | $306.10 | 1.19 M | $25.09 B |
| 07/28/2026 | $305.00 | $314.23 (3.03%) | $315.77 | $304.73 | 1.14 M | $25.67 B |
| 07/27/2026 | $295.87 | $301.17 (1.79%) | $301.79 | $295.48 | 655.43 K | $24.61 B |
| 07/24/2026 | $292.12 | $296.77 (1.59%) | $298.58 | $290.21 | 916.30 K | $24.42 B |
| 07/23/2026 | $290.30 | $291.02 (0.25%) | $298.46 | $286.50 | 1.51 M | $23.95 B |
| 07/22/2026 | $280.27 | $281.46 (0.42%) | $282.10 | $277.61 | 855.00 K | $23.16 B |
| 07/21/2026 | $279.60 | $279.40 (-0.07%) | $281.68 | $277.04 | 793.93 K | $22.99 B |
| 07/20/2026 | $281.27 | $281.48 (0.07%) | $284.49 | $278.42 | 777.65 K | $23.17 B |
| 07/17/2026 | $282.46 | $283.36 (0.32%) | $290.65 | $279.02 | 631.90 K | $23.32 B |
| 07/16/2026 | $268.74 | $281.94 (4.91%) | $282.35 | $268.44 | 554.82 K | $23.20 B |
| 07/15/2026 | $274.50 | $271.99 (-0.91%) | $276.94 | $271.62 | 809.60 K | $22.38 B |
| 07/14/2026 | $262.11 | $275.68 (5.18%) | $277.59 | $262.11 | 751.72 K | $22.69 B |
| 07/13/2026 | $277.20 | $276.68 (-0.19%) | $279.79 | $275.88 | 396.30 K | $22.77 B |
| 07/10/2026 | $278.00 | $276.81 (-0.43%) | $280.85 | $276.00 | 433.00 K | $22.78 B |
| 07/09/2026 | $277.44 | $277.63 (0.07%) | $279.23 | $275.68 | 373.30 K | $22.85 B |
| 07/08/2026 | $280.60 | $277.74 (-1.02%) | $280.60 | $275.32 | 525.64 K | $22.86 B |
| 07/07/2026 | $289.00 | $283.86 (-1.78%) | $291.38 | $283.41 | 615.80 K | $23.36 B |
| 07/06/2026 | $287.04 | $284.39 (-0.92%) | $287.04 | $282.58 | 491.40 K | $23.41 B |
| 07/02/2026 | $286.19 | $286.98 (0.28%) | $287.50 | $282.26 | 633.03 K | $23.62 B |
| 07/01/2026 | $280.48 | $283.88 (1.21%) | $286.55 | $278.71 | 722.00 K | $23.36 B |
| 06/30/2026 | $280.00 | $280.00 (0%) | $281.95 | $276.26 | 815.60 K | $23.04 B |
| 06/29/2026 | $270.64 | $279.58 (3.3%) | $280.00 | $268.54 | 869.83 K | $23.01 B |
| 06/26/2026 | $267.76 | $271.47 (1.39%) | $272.34 | $266.98 | 1.03 M | $22.34 B |
| 06/25/2026 | $266.44 | $266.34 (-0.04%) | $272.05 | $264.11 | 582.31 K | $21.92 B |
| 06/24/2026 | $261.36 | $265.18 (1.46%) | $268.40 | $259.91 | 632.80 K | $21.82 B |
| 06/23/2026 | $257.68 | $258.59 (0.35%) | $260.32 | $256.43 | 414.73 K | $21.28 B |
| 06/22/2026 | $254.13 | $254.43 (0.12%) | $256.73 | $253.05 | 784.90 K | $20.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
