Lument Finance Trust, Inc. (LFT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.52

south_east

-$0.08 (-3.08%)

Day's range

$2.52

$2.58

5 DAY PERFORMANCE

-8.36%

1 MONTH PERFORMANCE

-5.97%

3 MONTH PERFORMANCE

-3.82%

6 MONTH PERFORMANCE

+1.20%

YEAR-TO-DATE PERFORMANCE

-2.33%

1 YEAR PERFORMANCE

+9.57%

Lument Finance Trust, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$2.70	$2.68 (-0.74%)	$2.70	$2.65	30,557	$139.07 M
03/11/2025	$2.74	$2.68 (-2.19%)	$2.75	$2.63	108,149	$140.12 M
03/10/2025	$2.75	$2.70 (-1.82%)	$2.75	$2.68	59,907	$141.17 M
03/07/2025	$2.70	$2.75 (1.85%)	$2.75	$2.69	60,200	$143.78 M
03/06/2025	$2.73	$2.70 (-1.1%)	$2.73	$2.65	53,800	$141.17 M
03/05/2025	$2.73	$2.73 (0%)	$2.80	$2.71	92,800	$142.73 M
03/04/2025	$2.74	$2.73 (-0.36%)	$2.75	$2.68	97,681	$142.73 M
03/03/2025	$2.80	$2.74 (-2.14%)	$2.80	$2.71	82,704	$143.26 M
02/28/2025	$2.77	$2.79 (0.72%)	$2.79	$2.76	78,342	$145.87 M
02/27/2025	$2.77	$2.76 (-0.36%)	$2.77	$2.73	49,044	$144.30 M
02/26/2025	$2.73	$2.75 (0.73%)	$2.76	$2.73	47,757	$143.78 M
02/25/2025	$2.75	$2.74 (-0.36%)	$2.75	$2.70	72,800	$143.26 M
02/24/2025	$2.69	$2.71 (0.74%)	$2.73	$2.69	86,000	$141.69 M
02/21/2025	$2.73	$2.73 (0%)	$2.75	$2.70	55,300	$142.73 M
02/20/2025	$2.74	$2.74 (0%)	$2.75	$2.70	63,440	$143.26 M
02/19/2025	$2.72	$2.73 (0.37%)	$2.73	$2.68	142,662	$142.73 M
02/18/2025	$2.73	$2.73 (0%)	$2.75	$2.70	59,889	$142.73 M
02/14/2025	$2.70	$2.72 (0.74%)	$2.73	$2.70	58,800	$142.21 M
02/13/2025	$2.69	$2.72 (1.12%)	$2.74	$2.67	113,300	$142.21 M
02/12/2025	$2.68	$2.68 (0%)	$2.71	$2.68	74,800	$140.12 M
02/11/2025	$2.70	$2.70 (0%)	$2.71	$2.69	42,600	$141.17 M
02/10/2025	$2.71	$2.72 (0.37%)	$2.72	$2.70	107,900	$142.21 M
02/07/2025	$2.72	$2.71 (-0.37%)	$2.73	$2.69	147,024	$141.69 M
02/06/2025	$2.70	$2.70 (0%)	$2.71	$2.66	73,400	$141.17 M
02/05/2025	$2.69	$2.70 (0.37%)	$2.72	$2.66	161,606	$141.17 M
02/04/2025	$2.64	$2.68 (1.52%)	$2.68	$2.60	129,300	$140.12 M
02/03/2025	$2.61	$2.61 (0%)	$2.65	$2.60	54,033	$136.46 M
01/31/2025	$2.60	$2.66 (2.31%)	$2.66	$2.60	85,000	$139.07 M
01/30/2025	$2.60	$2.60 (0%)	$2.62	$2.60	50,097	$135.94 M
01/29/2025	$2.60	$2.60 (0%)	$2.60	$2.56	47,000	$135.94 M
01/28/2025	$2.61	$2.59 (-0.77%)	$2.61	$2.57	50,404	$135.41 M
01/27/2025	$2.61	$2.61 (0%)	$2.64	$2.57	66,600	$136.46 M
01/24/2025	$2.57	$2.60 (1.17%)	$2.61	$2.57	47,700	$135.94 M
01/23/2025	$2.59	$2.57 (-0.77%)	$2.60	$2.55	99,320	$134.37 M
01/22/2025	$2.64	$2.59 (-1.89%)	$2.64	$2.58	64,642	$135.41 M
01/21/2025	$2.57	$2.64 (2.72%)	$2.67	$2.57	129,200	$138.03 M
01/17/2025	$2.63	$2.58 (-1.9%)	$2.63	$2.53	127,825	$134.89 M
01/16/2025	$2.58	$2.61 (1.16%)	$2.64	$2.58	95,805	$136.46 M
01/15/2025	$2.60	$2.59 (-0.38%)	$2.60	$2.52	107,500	$135.41 M
01/14/2025	$2.45	$2.55 (4.08%)	$2.57	$2.43	190,400	$133.32 M
01/13/2025	$2.45	$2.41 (-1.63%)	$2.48	$2.39	61,213	$126.00 M
01/10/2025	$2.45	$2.42 (-1.22%)	$2.46	$2.40	145,901	$126.53 M
01/08/2025	$2.54	$2.47 (-2.76%)	$2.56	$2.44	240,800	$129.14 M
01/07/2025	$2.52	$2.58 (2.38%)	$2.59	$2.48	164,413	$134.89 M
01/06/2025	$2.58	$2.52 (-2.33%)	$2.58	$2.52	151,352	$131.75 M
01/03/2025	$2.53	$2.60 (2.77%)	$2.62	$2.53	245,400	$135.94 M
01/02/2025	$2.56	$2.57 (0.39%)	$2.59	$2.52	240,912	$134.37 M
12/31/2024	$2.60	$2.58 (-0.77%)	$2.60	$2.55	186,107	$134.89 M
12/30/2024	$2.74	$2.73 (-0.36%)	$2.75	$2.70	213,700	$142.73 M
12/27/2024	$2.75	$2.76 (0.36%)	$2.76	$2.72	195,520	$144.30 M
12/26/2024	$2.75	$2.74 (-0.36%)	$2.75	$2.65	195,609	$143.26 M
12/24/2024	$2.75	$2.74 (-0.36%)	$2.75	$2.71	73,813	$143.26 M
12/23/2024	$2.75	$2.75 (0%)	$2.75	$2.61	196,600	$143.78 M
12/20/2024	$2.69	$2.75 (2.23%)	$2.75	$2.68	174,800	$143.78 M
12/19/2024	$2.65	$2.72 (2.64%)	$2.72	$2.62	172,490	$142.21 M
12/18/2024	$2.73	$2.61 (-4.4%)	$2.73	$2.61	112,000	$136.46 M
12/17/2024	$2.79	$2.74 (-1.79%)	$2.79	$2.73	237,235	$143.26 M
12/16/2024	$2.69	$2.74 (1.86%)	$2.79	$2.69	415,021	$143.26 M
12/13/2024	$2.63	$2.68 (1.9%)	$2.70	$2.62	238,500	$140.12 M
12/12/2024	$2.62	$2.62 (0%)	$2.65	$2.57	102,900	$136.98 M