5 DAY PERFORMANCE
-23.12%
1 MONTH PERFORMANCE
-23.56%
3 MONTH PERFORMANCE
-17.14%
6 MONTH PERFORMANCE
-8.27%
YEAR-TO-DATE PERFORMANCE
-9.11%
1 YEAR PERFORMANCE
-6.41%
Levi Strauss & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $24.62 | $24.30 (-1.3%) | $24.92 | $24.30 | 1.63 M | $9.38 B |
| 08/05/2026 | $24.55 | $24.75 (0.81%) | $25.01 | $24.55 | 1.74 M | $9.55 B |
| 08/04/2026 | $24.79 | $24.50 (-1.17%) | $25.06 | $24.48 | 1.68 M | $9.46 B |
| 08/03/2026 | $24.71 | $24.62 (-0.36%) | $25.04 | $24.39 | 1.51 M | $9.50 B |
| 07/31/2026 | $24.92 | $24.52 (-1.61%) | $24.92 | $24.49 | 1.56 M | $9.46 B |
| 07/30/2026 | $25.10 | $24.55 (-2.19%) | $25.10 | $24.49 | 1.49 M | $9.48 B |
| 07/29/2026 | $25.00 | $24.67 (-1.32%) | $25.29 | $24.34 | 3.52 M | $9.52 B |
| 07/28/2026 | $24.93 | $25.46 (2.13%) | $25.70 | $24.51 | 3.06 M | $9.83 B |
| 07/27/2026 | $24.69 | $25.53 (3.4%) | $25.55 | $24.69 | 1.81 M | $9.85 B |
| 07/24/2026 | $24.00 | $24.54 (2.25%) | $24.73 | $23.97 | 1.53 M | $9.47 B |
| 07/23/2026 | $24.35 | $24.10 (-1.03%) | $24.61 | $23.92 | 2.82 M | $9.30 B |
| 07/22/2026 | $24.32 | $24.74 (1.73%) | $24.75 | $24.28 | 2.30 M | $9.55 B |
| 07/21/2026 | $24.16 | $24.56 (1.66%) | $24.63 | $23.94 | 2.00 M | $9.48 B |
| 07/20/2026 | $24.13 | $23.92 (-0.87%) | $24.38 | $23.67 | 2.63 M | $9.23 B |
| 07/17/2026 | $24.74 | $24.36 (-1.54%) | $24.95 | $24.19 | 2.30 M | $9.40 B |
| 07/16/2026 | $24.03 | $24.99 (4%) | $25.00 | $23.91 | 2.60 M | $9.65 B |
| 07/15/2026 | $23.74 | $23.88 (0.59%) | $24.36 | $23.66 | 2.00 M | $9.22 B |
| 07/14/2026 | $24.55 | $23.79 (-3.1%) | $24.55 | $23.59 | 2.53 M | $9.18 B |
| 07/13/2026 | $24.47 | $24.19 (-1.14%) | $24.84 | $24.05 | 2.42 M | $9.34 B |
| 07/10/2026 | $23.62 | $24.31 (2.92%) | $24.69 | $22.76 | 5.51 M | $9.38 B |
| 07/09/2026 | $23.46 | $23.84 (1.62%) | $25.07 | $22.47 | 10.11 M | $9.20 B |
| 07/08/2026 | $24.06 | $24.37 (1.29%) | $24.56 | $23.73 | 7.76 M | $9.41 B |
| 07/07/2026 | $24.69 | $24.66 (-0.12%) | $24.97 | $24.50 | 3.28 M | $9.52 B |
| 07/06/2026 | $24.61 | $24.68 (0.28%) | $24.97 | $24.03 | 2.64 M | $9.53 B |
| 07/02/2026 | $24.79 | $24.41 (-1.53%) | $25.18 | $24.01 | 2.41 M | $9.52 B |
| 07/01/2026 | $24.60 | $24.50 (-0.41%) | $25.58 | $24.47 | 3.25 M | $9.55 B |
| 06/30/2026 | $24.36 | $24.83 (1.93%) | $24.96 | $24.23 | 2.88 M | $9.68 B |
| 06/29/2026 | $24.64 | $24.48 (-0.65%) | $24.89 | $24.26 | 3.19 M | $9.54 B |
| 06/26/2026 | $23.90 | $24.54 (2.68%) | $24.93 | $23.65 | 3.31 M | $9.57 B |
| 06/25/2026 | $23.69 | $23.99 (1.27%) | $24.35 | $23.47 | 2.70 M | $9.35 B |
| 06/24/2026 | $23.59 | $23.56 (-0.13%) | $23.97 | $23.42 | 3.38 M | $9.19 B |
| 06/23/2026 | $23.31 | $23.37 (0.26%) | $23.51 | $22.96 | 1.91 M | $9.11 B |
| 06/22/2026 | $23.56 | $23.61 (0.21%) | $23.82 | $23.35 | 1.74 M | $9.21 B |
| 06/18/2026 | $23.77 | $23.70 (-0.29%) | $24.11 | $23.59 | 2.59 M | $9.24 B |
| 06/17/2026 | $23.72 | $23.39 (-1.39%) | $24.22 | $23.38 | 2.02 M | $9.12 B |
| 06/16/2026 | $24.00 | $23.81 (-0.79%) | $24.49 | $23.80 | 3.29 M | $9.28 B |
| 06/15/2026 | $24.09 | $24.05 (-0.17%) | $24.70 | $23.99 | 1.99 M | $9.38 B |
| 06/12/2026 | $24.28 | $24.01 (-1.11%) | $24.37 | $23.86 | 2.02 M | $9.36 B |
| 06/11/2026 | $23.14 | $24.24 (4.75%) | $24.28 | $23.09 | 4.00 M | $9.45 B |
| 06/10/2026 | $23.44 | $22.95 (-2.09%) | $24.00 | $22.93 | 2.36 M | $8.95 B |
| 06/09/2026 | $23.36 | $23.57 (0.9%) | $23.97 | $23.11 | 1.86 M | $9.19 B |
| 06/08/2026 | $22.47 | $23.03 (2.49%) | $23.37 | $22.43 | 1.85 M | $8.98 B |
| 06/05/2026 | $22.39 | $22.53 (0.63%) | $22.69 | $22.24 | 1.90 M | $8.78 B |
| 06/04/2026 | $22.85 | $22.53 (-1.4%) | $22.85 | $22.37 | 2.06 M | $8.78 B |
| 06/03/2026 | $22.82 | $22.62 (-0.88%) | $22.98 | $22.50 | 1.59 M | $8.82 B |
| 06/02/2026 | $23.02 | $22.86 (-0.7%) | $23.12 | $22.83 | 2.14 M | $8.91 B |
| 06/01/2026 | $23.33 | $23.18 (-0.64%) | $23.35 | $22.95 | 1.79 M | $9.04 B |
| 05/29/2026 | $23.67 | $23.20 (-1.99%) | $23.67 | $23.01 | 2.89 M | $9.05 B |
| 05/28/2026 | $23.18 | $23.72 (2.33%) | $23.99 | $23.09 | 1.97 M | $9.25 B |
| 05/27/2026 | $23.25 | $23.38 (0.56%) | $24.03 | $23.03 | 2.64 M | $9.12 B |
| 05/26/2026 | $22.12 | $23.04 (4.16%) | $23.07 | $22.12 | 2.52 M | $8.98 B |
| 05/22/2026 | $21.78 | $22.02 (1.1%) | $22.07 | $21.70 | 2.11 M | $8.59 B |
| 05/21/2026 | $21.44 | $21.75 (1.45%) | $22.01 | $21.12 | 2.36 M | $8.48 B |
| 05/20/2026 | $20.87 | $21.34 (2.25%) | $21.34 | $20.42 | 2.55 M | $8.32 B |
| 05/19/2026 | $20.88 | $20.78 (-0.48%) | $20.95 | $20.45 | 2.24 M | $8.10 B |
| 05/18/2026 | $21.19 | $20.96 (-1.09%) | $21.55 | $20.93 | 3.44 M | $8.17 B |
| 05/15/2026 | $21.28 | $20.98 (-1.41%) | $21.37 | $20.96 | 3.33 M | $8.18 B |
| 05/14/2026 | $21.73 | $21.41 (-1.47%) | $21.77 | $21.17 | 2.62 M | $8.35 B |
| 05/13/2026 | $21.52 | $21.37 (-0.7%) | $21.53 | $21.04 | 3.67 M | $8.33 B |
| 05/12/2026 | $21.69 | $21.56 (-0.6%) | $21.86 | $21.38 | 3.94 M | $8.41 B |
| 05/11/2026 | $22.63 | $21.85 (-3.45%) | $22.72 | $21.69 | 3.63 M | $8.52 B |
| 05/08/2026 | $22.89 | $22.67 (-0.96%) | $23.13 | $22.45 | 1.98 M | $8.84 B |
| 05/07/2026 | $23.24 | $22.75 (-2.11%) | $23.41 | $22.52 | 3.31 M | $8.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
