5 DAY PERFORMANCE
-19.41%
1 MONTH PERFORMANCE
-14.40%
3 MONTH PERFORMANCE
+5.13%
6 MONTH PERFORMANCE
-11.21%
YEAR-TO-DATE PERFORMANCE
-9.11%
1 YEAR PERFORMANCE
+7.16%
Levi Strauss & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.56 | $23.61 (0.21%) | $23.82 | $23.35 | 1.74 M | $9.21 B |
| 06/18/2026 | $23.77 | $23.70 (-0.29%) | $24.11 | $23.59 | 2.59 M | $9.24 B |
| 06/17/2026 | $23.72 | $23.39 (-1.39%) | $24.22 | $23.38 | 2.02 M | $9.12 B |
| 06/16/2026 | $24.00 | $23.81 (-0.79%) | $24.49 | $23.80 | 3.29 M | $9.28 B |
| 06/15/2026 | $24.09 | $24.05 (-0.17%) | $24.70 | $23.99 | 1.99 M | $9.38 B |
| 06/12/2026 | $24.28 | $24.01 (-1.11%) | $24.37 | $23.86 | 2.02 M | $9.36 B |
| 06/11/2026 | $23.14 | $24.24 (4.75%) | $24.28 | $23.09 | 4.00 M | $9.45 B |
| 06/10/2026 | $23.44 | $22.95 (-2.09%) | $24.00 | $22.93 | 2.36 M | $8.95 B |
| 06/09/2026 | $23.36 | $23.57 (0.9%) | $23.97 | $23.11 | 1.86 M | $9.19 B |
| 06/08/2026 | $22.47 | $23.03 (2.49%) | $23.37 | $22.43 | 1.85 M | $8.98 B |
| 06/05/2026 | $22.39 | $22.53 (0.63%) | $22.69 | $22.24 | 1.90 M | $8.78 B |
| 06/04/2026 | $22.85 | $22.53 (-1.4%) | $22.85 | $22.37 | 2.06 M | $8.78 B |
| 06/03/2026 | $22.82 | $22.62 (-0.88%) | $22.98 | $22.50 | 1.59 M | $8.82 B |
| 06/02/2026 | $23.02 | $22.86 (-0.7%) | $23.12 | $22.83 | 2.14 M | $8.91 B |
| 06/01/2026 | $23.33 | $23.18 (-0.64%) | $23.35 | $22.95 | 1.79 M | $9.04 B |
| 05/29/2026 | $23.67 | $23.20 (-1.99%) | $23.67 | $23.01 | 2.89 M | $9.05 B |
| 05/28/2026 | $23.18 | $23.72 (2.33%) | $23.99 | $23.09 | 1.97 M | $9.25 B |
| 05/27/2026 | $23.25 | $23.38 (0.56%) | $24.03 | $23.03 | 2.64 M | $9.12 B |
| 05/26/2026 | $22.12 | $23.04 (4.16%) | $23.07 | $22.12 | 2.52 M | $8.98 B |
| 05/22/2026 | $21.78 | $22.02 (1.1%) | $22.07 | $21.70 | 2.11 M | $8.59 B |
| 05/21/2026 | $21.44 | $21.75 (1.45%) | $22.01 | $21.12 | 2.36 M | $8.48 B |
| 05/20/2026 | $20.87 | $21.34 (2.25%) | $21.34 | $20.42 | 2.55 M | $8.32 B |
| 05/19/2026 | $20.88 | $20.78 (-0.48%) | $20.95 | $20.45 | 2.24 M | $8.10 B |
| 05/18/2026 | $21.19 | $20.96 (-1.09%) | $21.55 | $20.93 | 3.44 M | $8.17 B |
| 05/15/2026 | $21.28 | $20.98 (-1.41%) | $21.37 | $20.96 | 3.33 M | $8.18 B |
| 05/14/2026 | $21.73 | $21.41 (-1.47%) | $21.77 | $21.17 | 2.62 M | $8.35 B |
| 05/13/2026 | $21.52 | $21.37 (-0.7%) | $21.53 | $21.04 | 3.67 M | $8.33 B |
| 05/12/2026 | $21.69 | $21.56 (-0.6%) | $21.86 | $21.38 | 3.94 M | $8.41 B |
| 05/11/2026 | $22.63 | $21.85 (-3.45%) | $22.72 | $21.69 | 3.63 M | $8.52 B |
| 05/08/2026 | $22.89 | $22.67 (-0.96%) | $23.13 | $22.45 | 1.98 M | $8.84 B |
| 05/07/2026 | $23.24 | $22.75 (-2.11%) | $23.41 | $22.52 | 3.31 M | $8.87 B |
| 05/06/2026 | $22.55 | $23.03 (2.13%) | $23.07 | $22.55 | 2.28 M | $8.98 B |
| 05/05/2026 | $22.23 | $22.30 (0.31%) | $22.40 | $22.02 | 1.86 M | $8.69 B |
| 05/04/2026 | $22.33 | $22.09 (-1.07%) | $22.65 | $21.83 | 2.73 M | $8.61 B |
| 05/01/2026 | $22.13 | $22.28 (0.68%) | $22.37 | $21.90 | 2.82 M | $8.69 B |
| 04/30/2026 | $21.99 | $22.28 (1.32%) | $22.50 | $21.71 | 4.42 M | $8.69 B |
| 04/29/2026 | $22.15 | $21.89 (-1.17%) | $22.23 | $21.79 | 3.50 M | $8.54 B |
| 04/28/2026 | $22.84 | $22.30 (-2.36%) | $23.01 | $22.06 | 2.78 M | $8.69 B |
| 04/27/2026 | $22.26 | $22.83 (2.56%) | $22.89 | $22.23 | 3.28 M | $8.90 B |
| 04/24/2026 | $22.52 | $22.31 (-0.93%) | $22.58 | $21.99 | 2.00 M | $8.70 B |
| 04/23/2026 | $22.60 | $22.49 (-0.49%) | $22.73 | $22.05 | 2.72 M | $8.77 B |
| 04/22/2026 | $23.45 | $22.82 (-2.69%) | $23.52 | $22.61 | 2.24 M | $8.90 B |
| 04/21/2026 | $23.22 | $23.36 (0.6%) | $23.65 | $23.17 | 3.45 M | $9.11 B |
| 04/20/2026 | $22.70 | $23.11 (1.81%) | $23.19 | $22.70 | 2.49 M | $9.01 B |
| 04/17/2026 | $22.59 | $22.90 (1.37%) | $23.13 | $22.47 | 2.40 M | $8.93 B |
| 04/16/2026 | $22.43 | $22.21 (-0.98%) | $22.74 | $22.16 | 1.84 M | $8.66 B |
| 04/15/2026 | $22.33 | $22.27 (-0.27%) | $22.51 | $22.12 | 2.43 M | $8.68 B |
| 04/14/2026 | $22.46 | $22.39 (-0.31%) | $22.93 | $22.39 | 2.89 M | $8.73 B |
| 04/13/2026 | $22.63 | $22.33 (-1.33%) | $22.74 | $21.77 | 3.13 M | $8.71 B |
| 04/10/2026 | $22.95 | $22.75 (-0.87%) | $23.10 | $22.36 | 2.80 M | $8.87 B |
| 04/09/2026 | $21.69 | $22.76 (4.93%) | $22.87 | $21.65 | 4.65 M | $8.87 B |
| 04/08/2026 | $22.65 | $21.81 (-3.71%) | $22.96 | $21.40 | 11.54 M | $8.50 B |
| 04/07/2026 | $19.46 | $19.71 (1.28%) | $19.98 | $19.39 | 8.19 M | $7.69 B |
| 04/06/2026 | $19.00 | $19.65 (3.42%) | $19.70 | $19.00 | 3.21 M | $7.66 B |
| 04/02/2026 | $18.57 | $18.90 (1.78%) | $19.15 | $18.30 | 2.48 M | $7.37 B |
| 04/01/2026 | $18.40 | $19.00 (3.26%) | $19.09 | $18.34 | 2.77 M | $7.41 B |
| 03/31/2026 | $18.29 | $18.49 (1.09%) | $18.97 | $18.26 | 3.01 M | $7.21 B |
| 03/30/2026 | $18.50 | $18.16 (-1.84%) | $18.70 | $18.00 | 1.88 M | $7.08 B |
| 03/27/2026 | $18.29 | $18.26 (-0.16%) | $18.38 | $18.10 | 2.34 M | $7.12 B |
| 03/26/2026 | $18.35 | $18.30 (-0.27%) | $18.80 | $18.26 | 1.67 M | $7.14 B |
| 03/25/2026 | $18.79 | $18.48 (-1.65%) | $19.08 | $18.20 | 1.79 M | $7.21 B |
| 03/24/2026 | $18.42 | $18.43 (0.05%) | $18.70 | $18.34 | 2.40 M | $7.19 B |
| 03/23/2026 | $18.45 | $18.62 (0.92%) | $19.11 | $18.39 | 2.52 M | $7.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
