5 DAY PERFORMANCE
-4.36%
1 MONTH PERFORMANCE
+4.03%
3 MONTH PERFORMANCE
-11.92%
6 MONTH PERFORMANCE
-12.16%
YEAR-TO-DATE PERFORMANCE
-9.11%
1 YEAR PERFORMANCE
+25.33%
Levi Strauss & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/10/2026 | $22.95 | $22.75 (-0.87%) | $23.10 | $22.36 | 2.80 M | $8.87 B |
| 04/09/2026 | $21.69 | $22.76 (4.93%) | $22.87 | $21.65 | 4.65 M | $8.87 B |
| 04/08/2026 | $22.65 | $21.81 (-3.71%) | $22.96 | $21.40 | 11.54 M | $8.50 B |
| 04/07/2026 | $19.46 | $19.71 (1.28%) | $19.98 | $19.39 | 8.19 M | $7.69 B |
| 04/06/2026 | $19.00 | $19.65 (3.42%) | $19.70 | $19.00 | 3.21 M | $7.66 B |
| 04/02/2026 | $18.57 | $18.90 (1.78%) | $19.15 | $18.30 | 2.48 M | $7.41 B |
| 04/01/2026 | $18.40 | $19.00 (3.26%) | $19.09 | $18.34 | 2.77 M | $7.45 B |
| 03/31/2026 | $18.29 | $18.49 (1.09%) | $18.97 | $18.26 | 3.01 M | $7.25 B |
| 03/30/2026 | $18.50 | $18.16 (-1.84%) | $18.70 | $18.00 | 1.88 M | $7.12 B |
| 03/27/2026 | $18.29 | $18.26 (-0.16%) | $18.38 | $18.10 | 2.34 M | $7.16 B |
| 03/26/2026 | $18.35 | $18.30 (-0.27%) | $18.80 | $18.26 | 1.67 M | $7.18 B |
| 03/25/2026 | $18.79 | $18.48 (-1.65%) | $19.08 | $18.20 | 1.79 M | $7.25 B |
| 03/24/2026 | $18.42 | $18.43 (0.05%) | $18.70 | $18.34 | 2.40 M | $7.23 B |
| 03/23/2026 | $18.45 | $18.62 (0.92%) | $19.11 | $18.39 | 2.52 M | $7.30 B |
| 03/20/2026 | $18.15 | $17.93 (-1.21%) | $18.33 | $17.72 | 2.64 M | $7.03 B |
| 03/19/2026 | $18.23 | $18.33 (0.55%) | $18.59 | $17.93 | 2.07 M | $7.19 B |
| 03/18/2026 | $18.40 | $18.50 (0.54%) | $18.77 | $18.36 | 2.11 M | $7.26 B |
| 03/17/2026 | $18.70 | $18.67 (-0.16%) | $18.97 | $18.46 | 1.56 M | $7.32 B |
| 03/16/2026 | $18.23 | $18.52 (1.59%) | $18.97 | $18.10 | 2.88 M | $7.27 B |
| 03/13/2026 | $18.29 | $17.91 (-2.08%) | $18.61 | $17.89 | 2.11 M | $7.03 B |
| 03/12/2026 | $18.00 | $18.12 (0.67%) | $18.30 | $17.81 | 1.93 M | $7.11 B |
| 03/11/2026 | $18.79 | $18.29 (-2.66%) | $18.94 | $18.17 | 2.36 M | $7.17 B |
| 03/10/2026 | $18.85 | $18.79 (-0.32%) | $19.41 | $18.76 | 2.53 M | $7.37 B |
| 03/09/2026 | $19.17 | $18.86 (-1.62%) | $19.36 | $18.14 | 3.41 M | $7.40 B |
| 03/06/2026 | $19.97 | $19.60 (-1.85%) | $20.16 | $19.43 | 2.45 M | $7.69 B |
| 03/05/2026 | $20.54 | $20.28 (-1.27%) | $20.98 | $19.97 | 2.31 M | $7.96 B |
| 03/04/2026 | $20.82 | $20.81 (-0.05%) | $21.02 | $20.56 | 2.45 M | $8.16 B |
| 03/03/2026 | $21.00 | $20.77 (-1.1%) | $21.08 | $20.40 | 3.65 M | $8.15 B |
| 03/02/2026 | $21.67 | $21.54 (-0.6%) | $21.89 | $21.29 | 2.39 M | $8.45 B |
| 02/27/2026 | $22.29 | $22.16 (-0.58%) | $22.30 | $21.93 | 1.62 M | $8.69 B |
| 02/26/2026 | $22.24 | $22.56 (1.44%) | $22.62 | $22.23 | 1.55 M | $8.85 B |
| 02/25/2026 | $22.12 | $22.14 (0.09%) | $22.24 | $21.86 | 1.74 M | $8.69 B |
| 02/24/2026 | $21.96 | $22.09 (0.59%) | $22.21 | $21.83 | 1.85 M | $8.67 B |
| 02/23/2026 | $22.70 | $21.76 (-4.14%) | $22.83 | $21.54 | 2.88 M | $8.54 B |
| 02/20/2026 | $22.18 | $22.88 (3.16%) | $23.15 | $22.18 | 2.58 M | $8.98 B |
| 02/19/2026 | $22.06 | $22.25 (0.86%) | $22.27 | $21.87 | 1.91 M | $8.73 B |
| 02/18/2026 | $21.63 | $22.25 (2.87%) | $22.35 | $21.61 | 2.10 M | $8.73 B |
| 02/17/2026 | $22.00 | $21.83 (-0.77%) | $22.22 | $21.48 | 1.88 M | $8.56 B |
| 02/13/2026 | $21.79 | $21.91 (0.55%) | $22.20 | $21.66 | 2.32 M | $8.59 B |
| 02/12/2026 | $22.36 | $21.76 (-2.68%) | $22.59 | $21.56 | 2.19 M | $8.54 B |
| 02/11/2026 | $22.00 | $22.06 (0.27%) | $22.37 | $21.96 | 3.07 M | $8.65 B |
| 02/10/2026 | $21.25 | $21.90 (3.06%) | $22.33 | $21.22 | 3.23 M | $8.59 B |
| 02/09/2026 | $20.69 | $21.33 (3.09%) | $21.40 | $20.49 | 2.96 M | $8.37 B |
| 02/06/2026 | $20.03 | $20.55 (2.6%) | $20.73 | $20.03 | 3.48 M | $8.06 B |
| 02/05/2026 | $20.18 | $19.93 (-1.24%) | $20.42 | $19.80 | 2.37 M | $7.82 B |
| 02/04/2026 | $19.89 | $20.29 (2.01%) | $20.39 | $19.67 | 4.18 M | $7.96 B |
| 02/03/2026 | $19.60 | $19.42 (-0.92%) | $20.01 | $19.19 | 3.59 M | $7.62 B |
| 02/02/2026 | $19.80 | $19.68 (-0.61%) | $20.04 | $19.51 | 4.32 M | $7.72 B |
| 01/30/2026 | $20.45 | $19.88 (-2.79%) | $20.75 | $19.70 | 3.52 M | $7.80 B |
| 01/29/2026 | $19.16 | $20.54 (7.2%) | $20.57 | $19.10 | 5.77 M | $8.06 B |
| 01/28/2026 | $21.18 | $20.47 (-3.35%) | $21.30 | $20.27 | 4.02 M | $8.03 B |
| 01/27/2026 | $21.38 | $21.25 (-0.61%) | $21.55 | $21.11 | 2.32 M | $8.34 B |
| 01/26/2026 | $21.20 | $21.23 (0.14%) | $21.35 | $20.96 | 1.76 M | $8.33 B |
| 01/23/2026 | $21.35 | $21.24 (-0.52%) | $21.50 | $20.98 | 2.06 M | $8.40 B |
| 01/22/2026 | $22.00 | $21.55 (-2.05%) | $22.29 | $21.54 | 2.17 M | $8.53 B |
| 01/21/2026 | $21.11 | $21.83 (3.41%) | $21.89 | $21.11 | 2.04 M | $8.64 B |
| 01/20/2026 | $21.35 | $20.96 (-1.83%) | $21.55 | $20.79 | 1.79 M | $8.29 B |
| 01/16/2026 | $21.75 | $21.76 (0.05%) | $22.09 | $21.68 | 1.70 M | $8.61 B |
| 01/15/2026 | $21.52 | $21.75 (1.07%) | $21.77 | $21.44 | 1.48 M | $8.61 B |
| 01/14/2026 | $21.32 | $21.46 (0.66%) | $21.74 | $21.21 | 2.17 M | $8.49 B |
| 01/13/2026 | $21.41 | $21.47 (0.28%) | $21.57 | $21.37 | 1.27 M | $8.49 B |
| 01/12/2026 | $21.45 | $21.40 (-0.23%) | $21.67 | $21.21 | 1.60 M | $8.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
