5 DAY PERFORMANCE
-4.89%
1 MONTH PERFORMANCE
-11.21%
3 MONTH PERFORMANCE
-20.46%
6 MONTH PERFORMANCE
+5.13%
YEAR-TO-DATE PERFORMANCE
-9.11%
1 YEAR PERFORMANCE
-16.81%
Levi Strauss & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $19.85 | $19.82 (-0.15%) | $20.00 | $19.66 | 5.31 M | $7.65 B |
| 09/17/2026 | $19.94 | $19.85 (-0.45%) | $20.01 | $19.69 | 2.16 M | $7.66 B |
| 09/16/2026 | $19.94 | $19.65 (-1.45%) | $20.26 | $19.65 | 2.51 M | $7.58 B |
| 09/15/2026 | $20.26 | $19.82 (-2.17%) | $20.34 | $19.78 | 1.69 M | $7.65 B |
| 09/14/2026 | $20.04 | $20.23 (0.95%) | $20.35 | $20.03 | 2.40 M | $7.81 B |
| 09/11/2026 | $20.32 | $20.16 (-0.79%) | $20.49 | $20.14 | 2.08 M | $7.78 B |
| 09/10/2026 | $20.25 | $20.12 (-0.64%) | $20.43 | $19.98 | 2.14 M | $7.77 B |
| 09/09/2026 | $20.79 | $20.35 (-2.12%) | $20.81 | $20.18 | 2.54 M | $7.85 B |
| 09/08/2026 | $21.18 | $20.85 (-1.56%) | $21.54 | $20.68 | 3.00 M | $8.05 B |
| 09/04/2026 | $20.64 | $21.06 (2.03%) | $21.16 | $20.58 | 2.18 M | $8.13 B |
| 09/03/2026 | $20.64 | $20.70 (0.29%) | $20.78 | $20.31 | 1.66 M | $7.99 B |
| 09/02/2026 | $20.53 | $20.46 (-0.34%) | $20.65 | $20.34 | 1.39 M | $7.90 B |
| 09/01/2026 | $20.40 | $20.36 (-0.2%) | $20.68 | $20.25 | 2.20 M | $7.86 B |
| 08/31/2026 | $21.39 | $20.76 (-2.95%) | $21.39 | $20.69 | 2.22 M | $8.01 B |
| 08/28/2026 | $21.37 | $21.29 (-0.37%) | $21.57 | $21.23 | 1.60 M | $8.22 B |
| 08/27/2026 | $21.31 | $21.05 (-1.22%) | $21.38 | $20.91 | 1.80 M | $8.12 B |
| 08/26/2026 | $21.19 | $21.43 (1.13%) | $21.45 | $21.01 | 1.72 M | $8.27 B |
| 08/25/2026 | $21.73 | $21.10 (-2.9%) | $21.75 | $20.77 | 2.47 M | $8.14 B |
| 08/24/2026 | $21.59 | $21.72 (0.6%) | $21.94 | $21.55 | 1.78 M | $8.38 B |
| 08/21/2026 | $21.46 | $21.49 (0.14%) | $21.67 | $21.34 | 1.65 M | $8.29 B |
| 08/20/2026 | $21.75 | $21.23 (-2.39%) | $21.79 | $21.18 | 2.79 M | $8.19 B |
| 08/19/2026 | $22.27 | $22.00 (-1.21%) | $22.49 | $21.83 | 1.78 M | $8.49 B |
| 08/18/2026 | $22.44 | $22.01 (-1.92%) | $22.65 | $22.00 | 2.27 M | $8.50 B |
| 08/17/2026 | $22.40 | $22.57 (0.76%) | $22.61 | $22.21 | 2.50 M | $8.71 B |
| 08/14/2026 | $22.35 | $22.55 (0.89%) | $22.64 | $22.14 | 2.61 M | $8.70 B |
| 08/13/2026 | $22.69 | $22.42 (-1.19%) | $22.78 | $22.17 | 2.13 M | $8.65 B |
| 08/12/2026 | $22.70 | $22.44 (-1.15%) | $22.89 | $22.25 | 2.16 M | $8.66 B |
| 08/11/2026 | $23.33 | $22.74 (-2.53%) | $23.61 | $22.72 | 3.56 M | $8.78 B |
| 08/10/2026 | $24.35 | $23.61 (-3.04%) | $24.43 | $23.57 | 2.29 M | $9.11 B |
| 08/07/2026 | $24.44 | $24.41 (-0.12%) | $24.44 | $23.96 | 1.05 M | $9.42 B |
| 08/06/2026 | $24.62 | $24.30 (-1.3%) | $24.92 | $24.30 | 1.63 M | $9.38 B |
| 08/05/2026 | $24.55 | $24.75 (0.81%) | $25.01 | $24.55 | 1.74 M | $9.55 B |
| 08/04/2026 | $24.79 | $24.50 (-1.17%) | $25.06 | $24.48 | 1.68 M | $9.46 B |
| 08/03/2026 | $24.71 | $24.62 (-0.36%) | $25.04 | $24.39 | 1.51 M | $9.50 B |
| 07/31/2026 | $24.92 | $24.52 (-1.61%) | $24.92 | $24.49 | 1.56 M | $9.46 B |
| 07/30/2026 | $25.10 | $24.55 (-2.19%) | $25.10 | $24.49 | 1.49 M | $9.48 B |
| 07/29/2026 | $25.00 | $24.67 (-1.32%) | $25.29 | $24.34 | 3.52 M | $9.52 B |
| 07/28/2026 | $24.93 | $25.46 (2.13%) | $25.70 | $24.51 | 3.06 M | $9.83 B |
| 07/27/2026 | $24.69 | $25.53 (3.4%) | $25.55 | $24.69 | 1.81 M | $9.85 B |
| 07/24/2026 | $24.00 | $24.54 (2.25%) | $24.73 | $23.97 | 1.53 M | $9.47 B |
| 07/23/2026 | $24.35 | $24.10 (-1.03%) | $24.61 | $23.92 | 2.82 M | $9.30 B |
| 07/22/2026 | $24.32 | $24.74 (1.73%) | $24.75 | $24.28 | 2.30 M | $9.55 B |
| 07/21/2026 | $24.16 | $24.56 (1.66%) | $24.63 | $23.94 | 2.00 M | $9.48 B |
| 07/20/2026 | $24.13 | $23.92 (-0.87%) | $24.38 | $23.67 | 2.63 M | $9.23 B |
| 07/17/2026 | $24.74 | $24.36 (-1.54%) | $24.95 | $24.19 | 2.30 M | $9.40 B |
| 07/16/2026 | $24.03 | $24.99 (4%) | $25.00 | $23.91 | 2.60 M | $9.65 B |
| 07/15/2026 | $23.74 | $23.88 (0.59%) | $24.36 | $23.66 | 2.00 M | $9.22 B |
| 07/14/2026 | $24.55 | $23.79 (-3.1%) | $24.55 | $23.59 | 2.53 M | $9.18 B |
| 07/13/2026 | $24.47 | $24.19 (-1.14%) | $24.84 | $24.05 | 2.42 M | $9.34 B |
| 07/10/2026 | $23.62 | $24.31 (2.92%) | $24.69 | $22.76 | 5.51 M | $9.38 B |
| 07/09/2026 | $23.46 | $23.84 (1.62%) | $25.07 | $22.47 | 10.11 M | $9.20 B |
| 07/08/2026 | $24.06 | $24.37 (1.29%) | $24.56 | $23.73 | 7.76 M | $9.41 B |
| 07/07/2026 | $24.69 | $24.66 (-0.12%) | $24.97 | $24.50 | 3.28 M | $9.52 B |
| 07/06/2026 | $24.61 | $24.68 (0.28%) | $24.97 | $24.03 | 2.64 M | $9.53 B |
| 07/02/2026 | $24.79 | $24.41 (-1.53%) | $25.18 | $24.01 | 2.41 M | $9.52 B |
| 07/01/2026 | $24.60 | $24.50 (-0.41%) | $25.58 | $24.47 | 3.25 M | $9.55 B |
| 06/30/2026 | $24.36 | $24.83 (1.93%) | $24.96 | $24.23 | 2.88 M | $9.68 B |
| 06/29/2026 | $24.64 | $24.48 (-0.65%) | $24.89 | $24.26 | 3.19 M | $9.54 B |
| 06/26/2026 | $23.90 | $24.54 (2.68%) | $24.93 | $23.65 | 3.31 M | $9.57 B |
| 06/25/2026 | $23.69 | $23.99 (1.27%) | $24.35 | $23.47 | 2.70 M | $9.35 B |
| 06/24/2026 | $23.59 | $23.56 (-0.13%) | $23.97 | $23.42 | 3.38 M | $9.19 B |
| 06/23/2026 | $23.31 | $23.37 (0.26%) | $23.51 | $22.96 | 1.91 M | $9.11 B |
| 06/22/2026 | $23.56 | $23.61 (0.21%) | $23.82 | $23.35 | 1.74 M | $9.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
