5 DAY PERFORMANCE
+177.78%
1 MONTH PERFORMANCE
+177.78%
3 MONTH PERFORMANCE
-25.01%
6 MONTH PERFORMANCE
-66.67%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-80.77%
The Lion Electric Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $0.08 | $0.09 (9.09%) | $0.10 | $0.08 | 462,594 | $20.36 M |
| 01/10/2025 | $0.09 | $0.09 (-3.95%) | $0.10 | $0.08 | 191,945 | $19.23 M |
| 01/08/2025 | $0.08 | $0.09 (10.49%) | $0.10 | $0.08 | 113,459 | |
| 01/07/2025 | $0.09 | $0.08 (-11.49%) | $0.10 | $0.08 | 1.48 M | $18.12 M |
| 01/06/2025 | $0.09 | $0.09 (2.86%) | $0.10 | $0.09 | 1.04 M | $20.36 M |
| 01/03/2025 | $0.08 | $0.09 (10.09%) | $0.09 | $0.08 | 982,552 | $19.25 M |
| 01/02/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | |
| 12/18/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $56.55 M |
| 12/17/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $56.55 M |
| 12/16/2024 | $0.28 | $0.25 (-10.75%) | $0.29 | $0.24 | 4.51 M | $56.55 M |
| 12/13/2024 | $0.32 | $0.33 (5.47%) | $0.35 | $0.32 | 1.00 M | $75.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
