5 DAY PERFORMANCE
-5.43%
1 MONTH PERFORMANCE
+2.13%
3 MONTH PERFORMANCE
-1.57%
6 MONTH PERFORMANCE
-22.76%
YEAR-TO-DATE PERFORMANCE
-19.23%
1 YEAR PERFORMANCE
+111.81%
Centrus Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $205.38 | $192.31 (-6.36%) | $205.75 | $192.31 | 720.07 K | $3.80 B |
| 05/12/2026 | $208.00 | $202.34 (-2.72%) | $210.40 | $197.28 | 767.92 K | $4.00 B |
| 05/11/2026 | $204.86 | $213.22 (4.08%) | $216.70 | $196.50 | 1.09 M | $4.22 B |
| 05/08/2026 | $210.50 | $207.33 (-1.51%) | $210.50 | $200.25 | 732.05 K | $4.10 B |
| 05/07/2026 | $232.00 | $206.30 (-11.08%) | $235.00 | $204.22 | 1.29 M | $4.08 B |
| 05/06/2026 | $206.00 | $231.32 (12.29%) | $231.37 | $198.30 | 1.35 M | $4.57 B |
| 05/05/2026 | $209.42 | $206.04 (-1.61%) | $210.00 | $199.34 | 920.90 K | $4.07 B |
| 05/04/2026 | $207.16 | $206.92 (-0.12%) | $210.71 | $202.00 | 678.54 K | $4.09 B |
| 05/01/2026 | $208.08 | $206.64 (-0.69%) | $210.81 | $202.00 | 484.22 K | $3.89 B |
| 04/30/2026 | $195.30 | $210.96 (8.02%) | $211.16 | $194.48 | 782.91 K | $3.98 B |
| 04/29/2026 | $207.12 | $191.98 (-7.31%) | $207.67 | $189.50 | 1.11 M | $3.62 B |
| 04/28/2026 | $209.00 | $205.59 (-1.63%) | $215.59 | $201.86 | 852.40 K | $3.87 B |
| 04/27/2026 | $210.72 | $221.98 (5.34%) | $224.78 | $210.50 | 1.04 M | $4.18 B |
| 04/24/2026 | $226.17 | $205.63 (-9.08%) | $227.49 | $205.25 | 897.41 K | $3.87 B |
| 04/23/2026 | $224.79 | $219.58 (-2.32%) | $230.49 | $213.67 | 1.81 M | $4.14 B |
| 04/22/2026 | $196.00 | $217.08 (10.76%) | $217.25 | $195.83 | 1.35 M | $4.09 B |
| 04/21/2026 | $199.64 | $191.55 (-4.05%) | $201.49 | $189.11 | 718.70 K | $3.61 B |
| 04/20/2026 | $198.33 | $199.61 (0.65%) | $200.91 | $193.00 | 762.60 K | $3.76 B |
| 04/17/2026 | $204.54 | $203.63 (-0.44%) | $209.83 | $195.11 | 1.07 M | $3.84 B |
| 04/16/2026 | $206.34 | $202.02 (-2.09%) | $210.00 | $197.39 | 927.33 K | $3.81 B |
| 04/15/2026 | $196.00 | $197.79 (0.91%) | $203.83 | $194.84 | 787.60 K | $3.73 B |
| 04/14/2026 | $201.20 | $193.11 (-4.02%) | $204.50 | $190.57 | 728.20 K | $3.64 B |
| 04/13/2026 | $182.55 | $191.99 (5.17%) | $192.40 | $180.03 | 487.70 K | $3.62 B |
| 04/10/2026 | $182.25 | $187.22 (2.73%) | $191.00 | $179.50 | 503.30 K | $3.53 B |
| 04/09/2026 | $185.38 | $180.17 (-2.81%) | $189.77 | $179.09 | 906.11 K | $3.40 B |
| 04/08/2026 | $186.00 | $190.13 (2.22%) | $193.15 | $180.07 | 1.27 M | $3.58 B |
| 04/07/2026 | $179.65 | $173.47 (-3.44%) | $180.41 | $165.67 | 1.07 M | $3.27 B |
| 04/06/2026 | $183.72 | $183.53 (-0.1%) | $187.39 | $179.10 | 440.70 K | $3.46 B |
| 04/02/2026 | $175.18 | $183.21 (4.58%) | $188.29 | $173.90 | 513.80 K | $3.45 B |
| 04/01/2026 | $179.34 | $183.16 (2.13%) | $189.50 | $178.00 | 755.80 K | $3.45 B |
| 03/31/2026 | $170.97 | $173.59 (1.53%) | $175.84 | $165.28 | 1.18 M | $3.27 B |
| 03/30/2026 | $184.23 | $168.52 (-8.53%) | $184.94 | $165.90 | 975.10 K | $3.18 B |
| 03/27/2026 | $189.00 | $182.90 (-3.23%) | $191.36 | $182.50 | 495.40 K | $3.45 B |
| 03/26/2026 | $190.00 | $193.31 (1.74%) | $197.40 | $188.50 | 534.70 K | $3.64 B |
| 03/25/2026 | $199.75 | $193.26 (-3.25%) | $203.00 | $192.00 | 520.20 K | $3.64 B |
| 03/24/2026 | $189.21 | $195.84 (3.5%) | $197.29 | $184.27 | 566.30 K | $3.69 B |
| 03/23/2026 | $187.91 | $193.61 (3.03%) | $197.00 | $187.28 | 795.63 K | $3.65 B |
| 03/20/2026 | $201.80 | $186.76 (-7.45%) | $203.20 | $184.50 | 1.76 M | $3.52 B |
| 03/19/2026 | $200.00 | $205.09 (2.55%) | $209.47 | $196.80 | 569.51 K | $3.86 B |
| 03/18/2026 | $214.85 | $208.46 (-2.97%) | $216.40 | $207.98 | 561.44 K | $3.93 B |
| 03/17/2026 | $214.38 | $213.60 (-0.36%) | $220.90 | $210.06 | 526.80 K | $4.03 B |
| 03/16/2026 | $210.70 | $212.84 (1.02%) | $217.85 | $210.13 | 523.60 K | $4.01 B |
| 03/13/2026 | $218.00 | $209.64 (-3.83%) | $227.37 | $207.89 | 907.60 K | $3.95 B |
| 03/12/2026 | $201.00 | $214.85 (6.89%) | $218.00 | $196.78 | 1.15 M | $4.05 B |
| 03/11/2026 | $197.83 | $200.35 (1.27%) | $208.75 | $196.51 | 645.82 K | $3.78 B |
| 03/10/2026 | $197.66 | $200.84 (1.61%) | $206.69 | $194.00 | 817.70 K | $3.78 B |
| 03/09/2026 | $185.00 | $195.85 (5.86%) | $197.22 | $182.10 | 677.62 K | $3.69 B |
| 03/06/2026 | $188.95 | $188.89 (-0.03%) | $203.85 | $187.28 | 964.43 K | $3.56 B |
| 03/05/2026 | $199.40 | $194.28 (-2.57%) | $202.07 | $187.28 | 773.91 K | $3.66 B |
| 03/04/2026 | $198.68 | $203.08 (2.21%) | $204.78 | $192.50 | 585.42 K | $3.83 B |
| 03/03/2026 | $198.70 | $197.35 (-0.68%) | $200.53 | $186.40 | 794.30 K | $3.72 B |
| 03/02/2026 | $193.50 | $207.99 (7.49%) | $210.88 | $192.33 | 703.73 K | $3.92 B |
| 02/27/2026 | $203.70 | $202.59 (-0.54%) | $210.48 | $197.95 | 625.30 K | $3.82 B |
| 02/26/2026 | $208.47 | $210.96 (1.19%) | $216.90 | $204.09 | 670.90 K | $3.98 B |
| 02/25/2026 | $212.00 | $210.63 (-0.65%) | $213.42 | $205.60 | 646.30 K | $3.97 B |
| 02/24/2026 | $197.40 | $207.17 (4.95%) | $207.60 | $189.00 | 713.80 K | $3.90 B |
| 02/23/2026 | $199.98 | $200.99 (0.51%) | $201.74 | $192.30 | 728.71 K | $3.79 B |
| 02/20/2026 | $205.17 | $203.73 (-0.7%) | $214.44 | $196.77 | 764.90 K | $3.84 B |
| 02/19/2026 | $202.59 | $208.88 (3.1%) | $210.22 | $197.83 | 673.03 K | $3.94 B |
| 02/18/2026 | $200.52 | $206.67 (3.07%) | $210.51 | $197.59 | 833.33 K | $3.89 B |
| 02/17/2026 | $194.54 | $199.35 (2.47%) | $200.30 | $187.36 | 1.10 M | $3.76 B |
| 02/13/2026 | $186.25 | $199.19 (6.95%) | $199.34 | $183.45 | 1.57 M | $3.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
