5 DAY PERFORMANCE
+40.78%
1 MONTH PERFORMANCE
+5.68%
3 MONTH PERFORMANCE
+17.78%
6 MONTH PERFORMANCE
+3.12%
YEAR-TO-DATE PERFORMANCE
-19.23%
1 YEAR PERFORMANCE
-46.17%
Centrus Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $144.98 | $140.55 (-3.06%) | $146.78 | $138.78 | 509.59 K | $2.83 B |
| 10/07/2026 | $147.00 | $147.14 (0.1%) | $149.10 | $142.78 | 872.72 K | $2.92 B |
| 10/06/2026 | $146.90 | $153.88 (4.75%) | $159.42 | $146.71 | 1.43 M | $3.06 B |
| 10/05/2026 | $141.82 | $141.44 (-0.27%) | $143.85 | $139.50 | 613.99 K | $2.81 B |
| 10/02/2026 | $144.00 | $139.27 (-3.28%) | $144.02 | $138.38 | 493.56 K | $2.77 B |
| 10/01/2026 | $139.00 | $139.11 (0.08%) | $140.68 | $135.75 | 544.44 K | $2.77 B |
| 09/30/2026 | $140.01 | $139.49 (-0.37%) | $146.00 | $137.27 | 581.14 K | $2.77 B |
| 09/29/2026 | $143.13 | $138.18 (-3.46%) | $143.13 | $137.24 | 570.23 K | $2.75 B |
| 09/28/2026 | $143.69 | $140.37 (-2.31%) | $144.80 | $140.11 | 582.91 K | $2.79 B |
| 09/25/2026 | $148.27 | $147.07 (-0.81%) | $150.17 | $146.78 | 395.60 K | $2.92 B |
| 09/24/2026 | $148.75 | $147.32 (-0.96%) | $150.00 | $144.90 | 537.97 K | $2.93 B |
| 09/23/2026 | $156.00 | $151.31 (-3.01%) | $156.00 | $150.40 | 528.02 K | $3.01 B |
| 09/22/2026 | $154.00 | $157.83 (2.49%) | $158.89 | $151.00 | 645.65 K | $3.14 B |
| 09/21/2026 | $149.56 | $154.85 (3.54%) | $158.08 | $148.53 | 876.18 K | $3.08 B |
| 09/18/2026 | $150.70 | $145.23 (-3.63%) | $152.21 | $143.98 | 1.53 M | $2.89 B |
| 09/17/2026 | $143.25 | $149.85 (4.61%) | $151.73 | $141.20 | 844.55 K | $2.98 B |
| 09/16/2026 | $144.50 | $139.01 (-3.8%) | $145.00 | $135.85 | 993.30 K | $2.76 B |
| 09/15/2026 | $146.12 | $142.12 (-2.74%) | $147.58 | $140.35 | 841.06 K | $2.83 B |
| 09/14/2026 | $150.00 | $146.25 (-2.5%) | $150.98 | $146.08 | 905.91 K | $2.91 B |
| 09/11/2026 | $165.01 | $152.31 (-7.7%) | $167.49 | $152.12 | 1.11 M | $3.03 B |
| 09/10/2026 | $174.98 | $165.87 (-5.21%) | $176.13 | $165.50 | 999.34 K | $3.30 B |
| 09/09/2026 | $187.19 | $181.49 (-3.05%) | $189.58 | $180.01 | 513.70 K | $3.61 B |
| 09/08/2026 | $176.49 | $185.53 (5.12%) | $191.21 | $175.01 | 735.30 K | $3.69 B |
| 09/04/2026 | $172.15 | $173.89 (1.01%) | $175.90 | $168.80 | 1.00 M | $3.46 B |
| 09/03/2026 | $170.50 | $170.46 (-0.02%) | $175.60 | $168.81 | 431.84 K | $3.39 B |
| 09/02/2026 | $168.09 | $171.49 (2.02%) | $174.17 | $165.98 | 608.76 K | $3.41 B |
| 09/01/2026 | $166.87 | $168.31 (0.86%) | $168.80 | $163.03 | 622.06 K | $3.35 B |
| 08/31/2026 | $174.28 | $171.40 (-1.65%) | $178.15 | $171.37 | 532.64 K | $3.41 B |
| 08/28/2026 | $193.42 | $175.78 (-9.12%) | $195.31 | $173.40 | 818.40 K | $3.49 B |
| 08/27/2026 | $191.00 | $194.78 (1.98%) | $196.88 | $185.51 | 505.94 K | $3.87 B |
| 08/26/2026 | $193.12 | $187.63 (-2.84%) | $208.57 | $185.27 | 963.51 K | $3.73 B |
| 08/25/2026 | $175.70 | $193.39 (10.07%) | $193.79 | $174.07 | 702.17 K | $3.84 B |
| 08/24/2026 | $183.80 | $177.14 (-3.62%) | $185.67 | $173.67 | 541.02 K | $3.52 B |
| 08/21/2026 | $178.40 | $186.26 (4.41%) | $187.84 | $178.00 | 459.42 K | $3.70 B |
| 08/20/2026 | $180.69 | $176.13 (-2.52%) | $183.13 | $172.27 | 425.60 K | $3.50 B |
| 08/19/2026 | $176.86 | $183.68 (3.86%) | $185.63 | $174.01 | 528.22 K | $3.65 B |
| 08/18/2026 | $177.85 | $175.70 (-1.21%) | $183.38 | $174.16 | 449.30 K | $3.49 B |
| 08/17/2026 | $189.00 | $184.12 (-2.58%) | $189.99 | $182.45 | 456.90 K | $3.66 B |
| 08/14/2026 | $192.00 | $190.15 (-0.96%) | $197.91 | $189.41 | 438.44 K | $3.78 B |
| 08/13/2026 | $184.98 | $191.82 (3.7%) | $193.43 | $183.23 | 809.00 K | $3.81 B |
| 08/12/2026 | $195.98 | $185.06 (-5.57%) | $195.98 | $184.10 | 347.40 K | $3.68 B |
| 08/11/2026 | $191.61 | $189.19 (-1.26%) | $196.00 | $184.81 | 319.60 K | $3.76 B |
| 08/10/2026 | $190.99 | $189.34 (-0.86%) | $194.10 | $187.82 | 434.92 K | $3.76 B |
| 08/07/2026 | $183.18 | $191.37 (4.47%) | $191.70 | $176.96 | 624.00 K | $3.80 B |
| 08/06/2026 | $202.00 | $178.03 (-11.87%) | $203.18 | $176.00 | 1.03 M | $3.54 B |
| 08/05/2026 | $188.75 | $187.63 (-0.59%) | $191.00 | $184.52 | 581.65 K | $3.73 B |
| 08/04/2026 | $190.00 | $189.24 (-0.4%) | $192.88 | $185.01 | 539.30 K | $3.76 B |
| 08/03/2026 | $176.00 | $184.76 (4.98%) | $187.43 | $172.97 | 838.62 K | $3.67 B |
| 07/31/2026 | $179.49 | $176.93 (-1.43%) | $181.83 | $173.50 | 629.10 K | $3.50 B |
| 07/30/2026 | $164.18 | $176.75 (7.66%) | $177.60 | $162.14 | 704.52 K | $3.49 B |
| 07/29/2026 | $165.01 | $159.69 (-3.22%) | $168.47 | $158.13 | 769.95 K | $3.16 B |
| 07/28/2026 | $168.00 | $169.65 (0.98%) | $170.00 | $157.89 | 791.54 K | $3.35 B |
| 07/27/2026 | $165.45 | $175.98 (6.36%) | $176.84 | $165.36 | 682.91 K | $3.48 B |
| 07/24/2026 | $170.59 | $163.89 (-3.93%) | $171.58 | $163.25 | 676.56 K | $3.24 B |
| 07/23/2026 | $170.00 | $170.78 (0.46%) | $173.11 | $166.18 | 626.41 K | $3.38 B |
| 07/22/2026 | $170.00 | $174.28 (2.52%) | $178.42 | $170.00 | 643.92 K | $3.45 B |
| 07/21/2026 | $159.00 | $171.24 (7.7%) | $171.44 | $157.14 | 735.60 K | $3.39 B |
| 07/20/2026 | $156.18 | $156.39 (0.13%) | $158.99 | $154.00 | 831.41 K | $3.09 B |
| 07/17/2026 | $144.02 | $156.05 (8.35%) | $158.04 | $142.13 | 942.41 K | $3.09 B |
| 07/16/2026 | $152.50 | $147.07 (-3.56%) | $152.50 | $145.18 | 900.70 K | $2.91 B |
| 07/15/2026 | $159.63 | $156.54 (-1.94%) | $161.21 | $149.27 | 756.40 K | $3.10 B |
| 07/14/2026 | $163.25 | $159.38 (-2.37%) | $165.50 | $156.86 | 640.64 K | $3.15 B |
| 07/13/2026 | $167.00 | $156.05 (-6.56%) | $170.00 | $156.05 | 3.06 M | $3.09 B |
| 07/10/2026 | $175.90 | $171.05 (-2.76%) | $177.32 | $170.20 | 639.17 K | $3.38 B |
| 07/09/2026 | $168.97 | $173.56 (2.72%) | $174.92 | $166.23 | 591.10 K | $3.43 B |
| 07/08/2026 | $162.83 | $166.47 (2.24%) | $170.00 | $161.75 | 615.60 K | $3.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
