5 DAY PERFORMANCE
+6.75%
1 MONTH PERFORMANCE
+8.85%
3 MONTH PERFORMANCE
+7.20%
6 MONTH PERFORMANCE
-22.90%
YEAR-TO-DATE PERFORMANCE
-19.23%
1 YEAR PERFORMANCE
+16.26%
Centrus Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $166.62 | $165.52 (-0.66%) | $169.91 | $163.52 | 1.07 M | $3.27 B |
| 06/25/2026 | $172.50 | $170.38 (-1.23%) | $176.59 | $165.50 | 856.24 K | $3.37 B |
| 06/24/2026 | $173.50 | $171.13 (-1.37%) | $178.17 | $166.50 | 653.00 K | $3.38 B |
| 06/23/2026 | $174.50 | $177.50 (1.72%) | $192.00 | $172.88 | 945.70 K | $3.51 B |
| 06/22/2026 | $182.11 | $183.68 (0.86%) | $187.94 | $176.37 | 941.30 K | $3.63 B |
| 06/18/2026 | $181.51 | $191.39 (5.44%) | $192.36 | $177.37 | 2.16 M | $3.78 B |
| 06/17/2026 | $165.86 | $170.31 (2.68%) | $177.44 | $165.48 | 781.80 K | $3.37 B |
| 06/16/2026 | $170.71 | $165.47 (-3.07%) | $179.03 | $165.33 | 746.01 K | $3.27 B |
| 06/15/2026 | $170.58 | $176.65 (3.56%) | $179.70 | $170.58 | 929.93 K | $3.49 B |
| 06/12/2026 | $159.16 | $162.58 (2.15%) | $165.14 | $158.16 | 464.70 K | $3.21 B |
| 06/11/2026 | $149.49 | $158.68 (6.15%) | $160.16 | $147.60 | 840.00 K | $3.14 B |
| 06/10/2026 | $153.82 | $146.61 (-4.69%) | $156.29 | $144.65 | 897.72 K | $2.90 B |
| 06/09/2026 | $163.47 | $156.02 (-4.56%) | $165.81 | $146.90 | 1.19 M | $3.08 B |
| 06/08/2026 | $167.07 | $163.74 (-1.99%) | $167.14 | $162.02 | 663.12 K | $3.24 B |
| 06/05/2026 | $182.83 | $161.78 (-11.51%) | $182.89 | $158.01 | 1.48 M | $3.20 B |
| 06/04/2026 | $181.92 | $186.69 (2.62%) | $187.43 | $178.28 | 549.70 K | $3.69 B |
| 06/03/2026 | $195.00 | $181.67 (-6.84%) | $197.79 | $181.39 | 914.80 K | $3.59 B |
| 06/02/2026 | $188.50 | $199.13 (5.64%) | $204.80 | $186.34 | 1.45 M | $3.94 B |
| 06/01/2026 | $176.76 | $189.00 (6.92%) | $194.05 | $173.00 | 1.19 M | $3.74 B |
| 05/29/2026 | $187.00 | $182.47 (-2.42%) | $188.20 | $176.11 | 579.45 K | $3.61 B |
| 05/28/2026 | $176.89 | $185.46 (4.84%) | $185.93 | $175.00 | 645.73 K | $3.67 B |
| 05/27/2026 | $181.00 | $180.13 (-0.48%) | $183.80 | $175.00 | 881.72 K | $3.56 B |
| 05/26/2026 | $185.06 | $183.36 (-0.92%) | $189.09 | $180.60 | 853.37 K | $3.63 B |
| 05/22/2026 | $178.77 | $179.36 (0.33%) | $189.27 | $177.90 | 669.69 K | $3.55 B |
| 05/21/2026 | $168.82 | $177.15 (4.93%) | $178.91 | $167.81 | 807.60 K | $3.50 B |
| 05/20/2026 | $173.00 | $169.31 (-2.13%) | $174.00 | $166.50 | 883.40 K | $3.35 B |
| 05/19/2026 | $170.00 | $169.00 (-0.59%) | $173.29 | $163.28 | 949.10 K | $3.34 B |
| 05/18/2026 | $182.60 | $172.95 (-5.28%) | $185.11 | $170.69 | 971.80 K | $3.42 B |
| 05/15/2026 | $182.01 | $182.60 (0.32%) | $183.55 | $178.50 | 914.40 K | $3.61 B |
| 05/14/2026 | $193.00 | $192.32 (-0.35%) | $193.58 | $184.26 | 705.80 K | $3.80 B |
| 05/13/2026 | $205.38 | $192.31 (-6.36%) | $205.75 | $192.31 | 725.11 K | $3.80 B |
| 05/12/2026 | $208.00 | $202.34 (-2.72%) | $210.40 | $197.28 | 767.92 K | $4.00 B |
| 05/11/2026 | $204.86 | $213.22 (4.08%) | $216.70 | $196.50 | 1.09 M | $4.22 B |
| 05/08/2026 | $210.50 | $207.33 (-1.51%) | $210.50 | $200.25 | 732.05 K | $4.10 B |
| 05/07/2026 | $232.00 | $206.30 (-11.08%) | $235.00 | $204.22 | 1.29 M | $4.08 B |
| 05/06/2026 | $206.00 | $231.32 (12.29%) | $231.37 | $198.30 | 1.35 M | $4.57 B |
| 05/05/2026 | $209.42 | $206.04 (-1.61%) | $210.00 | $199.34 | 920.90 K | $4.07 B |
| 05/04/2026 | $207.16 | $206.92 (-0.12%) | $210.71 | $202.00 | 678.54 K | $4.09 B |
| 05/01/2026 | $208.08 | $206.64 (-0.69%) | $210.81 | $202.00 | 484.22 K | $4.09 B |
| 04/30/2026 | $195.30 | $210.96 (8.02%) | $211.16 | $194.48 | 782.91 K | $4.17 B |
| 04/29/2026 | $207.12 | $191.98 (-7.31%) | $207.67 | $189.50 | 1.11 M | $3.80 B |
| 04/28/2026 | $209.00 | $205.59 (-1.63%) | $215.59 | $201.86 | 852.40 K | $4.07 B |
| 04/27/2026 | $210.72 | $221.98 (5.34%) | $224.78 | $210.50 | 1.04 M | $4.39 B |
| 04/24/2026 | $226.17 | $205.63 (-9.08%) | $227.49 | $205.25 | 897.41 K | $4.07 B |
| 04/23/2026 | $224.79 | $219.58 (-2.32%) | $230.49 | $213.67 | 1.81 M | $4.34 B |
| 04/22/2026 | $196.00 | $217.08 (10.76%) | $217.25 | $195.83 | 1.35 M | $4.29 B |
| 04/21/2026 | $199.64 | $191.55 (-4.05%) | $201.49 | $189.11 | 718.70 K | $3.79 B |
| 04/20/2026 | $198.33 | $199.61 (0.65%) | $200.91 | $193.00 | 762.60 K | $3.95 B |
| 04/17/2026 | $204.54 | $203.63 (-0.44%) | $209.83 | $195.11 | 1.07 M | $4.03 B |
| 04/16/2026 | $206.34 | $202.02 (-2.09%) | $210.00 | $197.39 | 927.33 K | $3.99 B |
| 04/15/2026 | $196.00 | $197.79 (0.91%) | $203.83 | $194.84 | 787.60 K | $3.91 B |
| 04/14/2026 | $201.20 | $193.11 (-4.02%) | $204.50 | $190.57 | 728.20 K | $3.82 B |
| 04/13/2026 | $182.55 | $191.99 (5.17%) | $192.40 | $180.03 | 487.70 K | $3.80 B |
| 04/10/2026 | $182.25 | $187.22 (2.73%) | $191.00 | $179.50 | 503.30 K | $3.70 B |
| 04/09/2026 | $185.38 | $180.17 (-2.81%) | $189.77 | $179.09 | 906.11 K | $3.56 B |
| 04/08/2026 | $186.00 | $190.13 (2.22%) | $193.15 | $180.07 | 1.27 M | $3.76 B |
| 04/07/2026 | $179.65 | $173.47 (-3.44%) | $180.41 | $165.67 | 1.07 M | $3.43 B |
| 04/06/2026 | $183.72 | $183.53 (-0.1%) | $187.39 | $179.10 | 440.70 K | $3.63 B |
| 04/02/2026 | $175.18 | $183.21 (4.58%) | $188.29 | $173.90 | 513.80 K | $3.62 B |
| 04/01/2026 | $179.34 | $183.16 (2.13%) | $189.50 | $178.00 | 755.80 K | $3.62 B |
| 03/31/2026 | $170.97 | $173.59 (1.53%) | $175.84 | $165.28 | 1.18 M | $3.43 B |
| 03/30/2026 | $184.23 | $168.52 (-8.53%) | $184.94 | $165.90 | 975.10 K | $3.33 B |
| 03/27/2026 | $189.00 | $182.90 (-3.23%) | $191.36 | $182.50 | 495.40 K | $3.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
