5 DAY PERFORMANCE
+9.45%
1 MONTH PERFORMANCE
+3.24%
3 MONTH PERFORMANCE
-0.62%
6 MONTH PERFORMANCE
+2.08%
YEAR-TO-DATE PERFORMANCE
+0.16%
1 YEAR PERFORMANCE
+3.24%
BNY Mellon Strategic Municipals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.82 | $5.82 (0%) | $5.82 | $5.82 | 43.32 K | |
| 09/18/2026 | $5.83 | $5.80 (-0.51%) | $5.84 | $5.78 | 182.40 K | $361.29 M |
| 09/17/2026 | $5.83 | $5.86 (0.51%) | $5.87 | $5.83 | 172.25 K | $365.02 M |
| 09/16/2026 | $5.79 | $5.82 (0.52%) | $5.83 | $5.78 | 221.80 K | $362.53 M |
| 09/15/2026 | $5.84 | $5.79 (-0.86%) | $5.84 | $5.79 | 244.64 K | $360.66 M |
| 09/14/2026 | $5.89 | $5.86 (-0.51%) | $5.89 | $5.85 | 85.90 K | $365.02 M |
| 09/11/2026 | $5.95 | $5.92 (-0.5%) | $5.95 | $5.92 | 76.24 K | $368.76 M |
| 09/10/2026 | $5.98 | $5.95 (-0.5%) | $5.98 | $5.92 | 94.35 K | $370.63 M |
| 09/09/2026 | $6.05 | $6.00 (-0.83%) | $6.05 | $5.98 | 138.70 K | $373.75 M |
| 09/08/2026 | $6.09 | $6.04 (-0.82%) | $6.11 | $6.04 | 116.60 K | $376.24 M |
| 09/04/2026 | $6.13 | $6.07 (-0.98%) | $6.14 | $6.06 | 167.31 K | $378.11 M |
| 09/03/2026 | $6.14 | $6.12 (-0.33%) | $6.14 | $6.12 | 71.20 K | $381.22 M |
| 09/02/2026 | $6.14 | $6.12 (-0.33%) | $6.15 | $6.11 | 75.70 K | $381.22 M |
| 09/01/2026 | $6.17 | $6.14 (-0.49%) | $6.17 | $6.13 | 154.52 K | $382.47 M |
| 08/31/2026 | $6.20 | $6.18 (-0.32%) | $6.20 | $6.16 | 104.90 K | $384.96 M |
| 08/28/2026 | $6.18 | $6.20 (0.32%) | $6.20 | $6.18 | 68.80 K | $386.20 M |
| 08/27/2026 | $6.19 | $6.17 (-0.32%) | $6.19 | $6.17 | 89.91 K | $384.33 M |
| 08/26/2026 | $6.21 | $6.21 (0%) | $6.21 | $6.19 | 91.70 K | $386.83 M |
| 08/25/2026 | $6.20 | $6.20 (0%) | $6.21 | $6.19 | 105.60 K | $386.20 M |
| 08/24/2026 | $6.18 | $6.18 (0%) | $6.19 | $6.17 | 124.80 K | $384.96 M |
| 08/21/2026 | $6.17 | $6.17 (0%) | $6.19 | $6.16 | 162.60 K | $384.33 M |
| 08/20/2026 | $6.16 | $6.17 (0.16%) | $6.20 | $6.15 | 220.50 K | $384.33 M |
| 08/19/2026 | $6.23 | $6.21 (-0.32%) | $6.24 | $6.19 | 167.43 K | $386.83 M |
| 08/18/2026 | $6.21 | $6.19 (-0.32%) | $6.21 | $6.17 | 111.30 K | $385.58 M |
| 08/17/2026 | $6.26 | $6.20 (-0.96%) | $6.26 | $6.19 | 228.95 K | $386.20 M |
| 08/14/2026 | $6.25 | $6.26 (0.16%) | $6.27 | $6.25 | 357.90 K | $389.94 M |
| 08/13/2026 | $6.22 | $6.24 (0.32%) | $6.26 | $6.22 | 279.50 K | $388.69 M |
| 08/12/2026 | $6.24 | $6.22 (-0.32%) | $6.26 | $6.21 | 442.50 K | $387.45 M |
| 08/11/2026 | $6.23 | $6.21 (-0.32%) | $6.23 | $6.19 | 304.42 K | $386.83 M |
| 08/10/2026 | $6.23 | $6.22 (-0.16%) | $6.23 | $6.19 | 219.03 K | $387.45 M |
| 08/07/2026 | $6.20 | $6.22 (0.32%) | $6.24 | $6.20 | 370.30 K | $387.45 M |
| 08/06/2026 | $6.17 | $6.17 (0%) | $6.21 | $6.16 | 371.10 K | $384.33 M |
| 08/05/2026 | $6.20 | $6.16 (-0.65%) | $6.22 | $6.16 | 456.00 K | $383.71 M |
| 08/04/2026 | $6.19 | $6.20 (0.16%) | $6.20 | $6.17 | 254.10 K | $386.20 M |
| 08/03/2026 | $6.18 | $6.17 (-0.16%) | $6.19 | $6.15 | 353.60 K | $384.33 M |
| 07/31/2026 | $6.19 | $6.15 (-0.65%) | $6.20 | $6.13 | 254.11 K | $383.09 M |
| 07/30/2026 | $6.20 | $6.19 (-0.16%) | $6.21 | $6.13 | 329.60 K | $385.58 M |
| 07/29/2026 | $6.20 | $6.20 (0%) | $6.24 | $6.19 | 148.60 K | $386.20 M |
| 07/28/2026 | $6.22 | $6.19 (-0.48%) | $6.23 | $6.18 | 244.00 K | $385.58 M |
| 07/27/2026 | $6.27 | $6.24 (-0.48%) | $6.27 | $6.18 | 168.10 K | $388.69 M |
| 07/24/2026 | $6.22 | $6.22 (0%) | $6.25 | $6.20 | 130.62 K | $387.45 M |
| 07/23/2026 | $6.28 | $6.22 (-0.96%) | $6.28 | $6.21 | 220.93 K | $387.45 M |
| 07/22/2026 | $6.32 | $6.30 (-0.32%) | $6.33 | $6.30 | 298.92 K | $392.43 M |
| 07/21/2026 | $6.38 | $6.32 (-0.94%) | $6.38 | $6.32 | 549.61 K | $393.68 M |
| 07/20/2026 | $6.39 | $6.37 (-0.31%) | $6.39 | $6.37 | 119.14 K | $396.79 M |
| 07/17/2026 | $6.39 | $6.38 (-0.16%) | $6.40 | $6.38 | 115.41 K | $397.42 M |
| 07/16/2026 | $6.41 | $6.40 (-0.16%) | $6.41 | $6.37 | 137.50 K | $398.66 M |
| 07/15/2026 | $6.42 | $6.41 (-0.16%) | $6.43 | $6.40 | 112.70 K | $399.28 M |
| 07/14/2026 | $6.40 | $6.40 (0%) | $6.43 | $6.38 | 489.50 K | $398.66 M |
| 07/13/2026 | $6.39 | $6.41 (0.31%) | $6.43 | $6.35 | 330.44 K | $399.28 M |
| 07/10/2026 | $6.42 | $6.39 (-0.47%) | $6.42 | $6.36 | 189.60 K | $398.04 M |
| 07/09/2026 | $6.39 | $6.41 (0.31%) | $6.41 | $6.36 | 309.10 K | $399.28 M |
| 07/08/2026 | $6.38 | $6.35 (-0.47%) | $6.38 | $6.34 | 437.40 K | $395.55 M |
| 07/07/2026 | $6.43 | $6.37 (-0.93%) | $6.46 | $6.37 | 472.20 K | $396.79 M |
| 07/06/2026 | $6.47 | $6.46 (-0.15%) | $6.47 | $6.44 | 252.10 K | $402.40 M |
| 07/02/2026 | $6.50 | $6.47 (-0.46%) | $6.50 | $6.43 | 318.51 K | $403.02 M |
| 07/01/2026 | $6.46 | $6.51 (0.77%) | $6.51 | $6.45 | 304.61 K | $405.51 M |
| 06/30/2026 | $6.51 | $6.46 (-0.77%) | $6.52 | $6.46 | 357.73 K | $402.40 M |
| 06/29/2026 | $6.49 | $6.49 (0%) | $6.51 | $6.47 | 195.74 K | $404.27 M |
| 06/26/2026 | $6.41 | $6.46 (0.78%) | $6.48 | $6.41 | 219.00 K | $402.40 M |
| 06/25/2026 | $6.45 | $6.45 (0%) | $6.46 | $6.42 | 182.93 K | $401.78 M |
| 06/24/2026 | $6.43 | $6.44 (0.16%) | $6.44 | $6.41 | 217.10 K | $401.15 M |
| 06/23/2026 | $6.38 | $6.39 (0.16%) | $6.41 | $6.36 | 224.82 K | $398.04 M |
| 06/22/2026 | $6.39 | $6.39 (0%) | $6.40 | $6.37 | 165.40 K | $398.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
