5 DAY PERFORMANCE
+0.79%
1 MONTH PERFORMANCE
+2.58%
3 MONTH PERFORMANCE
-2.15%
6 MONTH PERFORMANCE
+2.08%
YEAR-TO-DATE PERFORMANCE
+0.16%
1 YEAR PERFORMANCE
+8.15%
BNY Mellon Strategic Municipals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.44 | $6.47 (0.47%) | $6.48 | $6.43 | 295.75 K | $403.33 M |
| 05/05/2026 | $6.28 | $6.39 (1.75%) | $6.39 | $6.28 | 280.10 K | $398.04 M |
| 05/04/2026 | $6.29 | $6.25 (-0.64%) | $6.30 | $6.23 | 223.61 K | $389.32 M |
| 05/01/2026 | $6.33 | $6.32 (-0.16%) | $6.34 | $6.27 | 216.20 K | $393.68 M |
| 04/30/2026 | $6.32 | $6.32 (0%) | $6.33 | $6.27 | 240.50 K | $393.68 M |
| 04/29/2026 | $6.32 | $6.29 (-0.47%) | $6.33 | $6.28 | 308.80 K | $391.81 M |
| 04/28/2026 | $6.34 | $6.32 (-0.32%) | $6.34 | $6.30 | 260.20 K | $393.68 M |
| 04/27/2026 | $6.30 | $6.33 (0.48%) | $6.35 | $6.30 | 253.80 K | $394.30 M |
| 04/24/2026 | $6.31 | $6.31 (0%) | $6.33 | $6.29 | 177.60 K | $393.06 M |
| 04/23/2026 | $6.35 | $6.33 (-0.31%) | $6.37 | $6.29 | 291.83 K | $394.30 M |
| 04/22/2026 | $6.40 | $6.32 (-1.25%) | $6.40 | $6.32 | 152.20 K | $393.68 M |
| 04/21/2026 | $6.45 | $6.38 (-1.09%) | $6.46 | $6.38 | 324.00 K | $397.42 M |
| 04/20/2026 | $6.45 | $6.45 (0%) | $6.45 | $6.42 | 73.53 K | $401.78 M |
| 04/17/2026 | $6.42 | $6.43 (0.16%) | $6.48 | $6.41 | 215.43 K | $400.53 M |
| 04/16/2026 | $6.40 | $6.39 (-0.16%) | $6.41 | $6.36 | 131.24 K | $398.04 M |
| 04/15/2026 | $6.43 | $6.38 (-0.78%) | $6.43 | $6.35 | 116.10 K | $397.42 M |
| 04/14/2026 | $6.41 | $6.40 (-0.16%) | $6.45 | $6.39 | 85.23 K | $398.66 M |
| 04/13/2026 | $6.45 | $6.43 (-0.31%) | $6.45 | $6.40 | 176.00 K | $400.53 M |
| 04/10/2026 | $6.48 | $6.44 (-0.62%) | $6.48 | $6.41 | 62.00 K | $401.15 M |
| 04/09/2026 | $6.47 | $6.47 (0%) | $6.47 | $6.43 | 225.70 K | $403.02 M |
| 04/08/2026 | $6.40 | $6.44 (0.63%) | $6.48 | $6.38 | 299.84 K | $401.15 M |
| 04/07/2026 | $6.21 | $6.32 (1.77%) | $6.37 | $6.18 | 371.24 K | $393.68 M |
| 04/06/2026 | $6.26 | $6.21 (-0.8%) | $6.31 | $6.19 | 336.70 K | $386.83 M |
| 04/02/2026 | $6.29 | $6.22 (-1.11%) | $6.29 | $6.22 | 131.80 K | $387.45 M |
| 04/01/2026 | $6.32 | $6.33 (0.16%) | $6.33 | $6.27 | 255.90 K | $394.30 M |
| 03/31/2026 | $6.13 | $6.29 (2.61%) | $6.29 | $6.12 | 344.10 K | $391.81 M |
| 03/30/2026 | $6.08 | $6.09 (0.16%) | $6.10 | $6.06 | 348.00 K | $379.35 M |
| 03/27/2026 | $6.02 | $6.07 (0.83%) | $6.07 | $6.01 | 159.30 K | $378.11 M |
| 03/26/2026 | $6.10 | $6.07 (-0.49%) | $6.13 | $6.07 | 151.72 K | $378.11 M |
| 03/25/2026 | $6.10 | $6.14 (0.66%) | $6.14 | $6.08 | 282.51 K | $382.47 M |
| 03/24/2026 | $6.14 | $6.08 (-0.98%) | $6.14 | $6.06 | 284.72 K | $378.73 M |
| 03/23/2026 | $6.25 | $6.17 (-1.28%) | $6.26 | $6.15 | 230.50 K | $384.33 M |
| 03/20/2026 | $6.34 | $6.24 (-1.58%) | $6.35 | $6.23 | 135.30 K | $388.69 M |
| 03/19/2026 | $6.32 | $6.37 (0.79%) | $6.37 | $6.30 | 99.30 K | $396.79 M |
| 03/18/2026 | $6.35 | $6.35 (0%) | $6.37 | $6.34 | 95.60 K | $395.55 M |
| 03/17/2026 | $6.31 | $6.35 (0.63%) | $6.36 | $6.30 | 77.70 K | $395.55 M |
| 03/16/2026 | $6.30 | $6.29 (-0.16%) | $6.33 | $6.27 | 68.93 K | $391.81 M |
| 03/13/2026 | $6.33 | $6.25 (-1.26%) | $6.36 | $6.25 | 159.54 K | $389.32 M |
| 03/12/2026 | $6.33 | $6.30 (-0.47%) | $6.38 | $6.30 | 51.82 K | $392.43 M |
| 03/11/2026 | $6.40 | $6.37 (-0.47%) | $6.41 | $6.33 | 85.20 K | $396.79 M |
| 03/10/2026 | $6.38 | $6.38 (0%) | $6.41 | $6.37 | 114.11 K | $397.42 M |
| 03/09/2026 | $6.38 | $6.36 (-0.31%) | $6.40 | $6.35 | 73.00 K | $396.17 M |
| 03/06/2026 | $6.42 | $6.41 (-0.16%) | $6.42 | $6.37 | 123.23 K | $399.28 M |
| 03/05/2026 | $6.45 | $6.42 (-0.47%) | $6.45 | $6.39 | 109.20 K | $399.91 M |
| 03/04/2026 | $6.49 | $6.46 (-0.46%) | $6.49 | $6.43 | 215.11 K | $402.40 M |
| 03/03/2026 | $6.52 | $6.47 (-0.77%) | $6.52 | $6.46 | 155.64 K | $403.02 M |
| 03/02/2026 | $6.51 | $6.54 (0.46%) | $6.54 | $6.47 | 223.52 K | $407.38 M |
| 02/27/2026 | $6.50 | $6.51 (0.15%) | $6.51 | $6.47 | 153.40 K | $405.51 M |
| 02/26/2026 | $6.48 | $6.50 (0.31%) | $6.50 | $6.46 | 107.02 K | $404.89 M |
| 02/25/2026 | $6.47 | $6.46 (-0.15%) | $6.48 | $6.44 | 294.70 K | $402.40 M |
| 02/24/2026 | $6.47 | $6.45 (-0.31%) | $6.47 | $6.39 | 635.62 K | $401.78 M |
| 02/23/2026 | $6.50 | $6.46 (-0.62%) | $6.50 | $6.44 | 153.10 K | $402.40 M |
| 02/20/2026 | $6.51 | $6.47 (-0.61%) | $6.51 | $6.45 | 114.74 K | $403.02 M |
| 02/19/2026 | $6.54 | $6.49 (-0.76%) | $6.54 | $6.46 | 163.02 K | $404.27 M |
| 02/18/2026 | $6.54 | $6.52 (-0.31%) | $6.55 | $6.51 | 167.10 K | $406.14 M |
| 02/17/2026 | $6.51 | $6.52 (0.15%) | $6.52 | $6.48 | 180.80 K | $406.14 M |
| 02/13/2026 | $6.52 | $6.49 (-0.46%) | $6.53 | $6.47 | 185.21 K | $404.27 M |
| 02/12/2026 | $6.52 | $6.49 (-0.46%) | $6.52 | $6.48 | 140.50 K | $404.27 M |
| 02/11/2026 | $6.52 | $6.52 (0%) | $6.52 | $6.51 | 81.93 K | $406.14 M |
| 02/10/2026 | $6.54 | $6.50 (-0.61%) | $6.54 | $6.50 | 182.80 K | $404.89 M |
| 02/09/2026 | $6.51 | $6.51 (0%) | $6.53 | $6.50 | 216.90 K | $405.51 M |
| 02/06/2026 | $6.52 | $6.51 (-0.15%) | $6.52 | $6.49 | 168.53 K | $405.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
