5 DAY PERFORMANCE
+3.58%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.09%
6 MONTH PERFORMANCE
-2.15%
YEAR-TO-DATE PERFORMANCE
+0.16%
1 YEAR PERFORMANCE
+7.42%
BNY Mellon Strategic Municipals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.20 | $6.22 (0.24%) | $6.22 | $6.20 | 36.78 K | |
| 08/06/2026 | $6.17 | $6.17 (0%) | $6.21 | $6.16 | 371.10 K | $384.33 M |
| 08/05/2026 | $6.20 | $6.16 (-0.65%) | $6.22 | $6.16 | 456.00 K | $383.71 M |
| 08/04/2026 | $6.19 | $6.20 (0.16%) | $6.20 | $6.17 | 254.10 K | $386.20 M |
| 08/03/2026 | $6.18 | $6.17 (-0.16%) | $6.19 | $6.15 | 353.60 K | $384.33 M |
| 07/31/2026 | $6.19 | $6.15 (-0.65%) | $6.20 | $6.13 | 254.11 K | $383.09 M |
| 07/30/2026 | $6.20 | $6.19 (-0.16%) | $6.21 | $6.13 | 329.60 K | $385.58 M |
| 07/29/2026 | $6.20 | $6.20 (0%) | $6.24 | $6.19 | 148.60 K | $386.20 M |
| 07/28/2026 | $6.22 | $6.19 (-0.48%) | $6.23 | $6.18 | 244.00 K | $385.58 M |
| 07/27/2026 | $6.27 | $6.24 (-0.48%) | $6.27 | $6.18 | 168.10 K | $388.69 M |
| 07/24/2026 | $6.22 | $6.22 (0%) | $6.25 | $6.20 | 130.62 K | $387.45 M |
| 07/23/2026 | $6.28 | $6.22 (-0.96%) | $6.28 | $6.21 | 220.93 K | $387.45 M |
| 07/22/2026 | $6.32 | $6.30 (-0.32%) | $6.33 | $6.30 | 298.92 K | $392.43 M |
| 07/21/2026 | $6.38 | $6.32 (-0.94%) | $6.38 | $6.32 | 549.61 K | $393.68 M |
| 07/20/2026 | $6.39 | $6.37 (-0.31%) | $6.39 | $6.37 | 119.14 K | $396.79 M |
| 07/17/2026 | $6.39 | $6.38 (-0.16%) | $6.40 | $6.38 | 115.41 K | $397.42 M |
| 07/16/2026 | $6.41 | $6.40 (-0.16%) | $6.41 | $6.37 | 137.50 K | $398.66 M |
| 07/15/2026 | $6.42 | $6.41 (-0.16%) | $6.43 | $6.40 | 112.70 K | $399.28 M |
| 07/14/2026 | $6.40 | $6.40 (0%) | $6.43 | $6.38 | 489.50 K | $398.66 M |
| 07/13/2026 | $6.39 | $6.41 (0.31%) | $6.43 | $6.35 | 330.44 K | $399.28 M |
| 07/10/2026 | $6.42 | $6.39 (-0.47%) | $6.42 | $6.36 | 189.60 K | $398.04 M |
| 07/09/2026 | $6.39 | $6.41 (0.31%) | $6.41 | $6.36 | 309.10 K | $399.28 M |
| 07/08/2026 | $6.38 | $6.35 (-0.47%) | $6.38 | $6.34 | 437.40 K | $395.55 M |
| 07/07/2026 | $6.43 | $6.37 (-0.93%) | $6.46 | $6.37 | 472.20 K | $396.79 M |
| 07/06/2026 | $6.47 | $6.46 (-0.15%) | $6.47 | $6.44 | 252.10 K | $402.40 M |
| 07/02/2026 | $6.50 | $6.47 (-0.46%) | $6.50 | $6.43 | 318.51 K | $403.02 M |
| 07/01/2026 | $6.46 | $6.51 (0.77%) | $6.51 | $6.45 | 304.61 K | $405.51 M |
| 06/30/2026 | $6.51 | $6.46 (-0.77%) | $6.52 | $6.46 | 357.73 K | $402.40 M |
| 06/29/2026 | $6.49 | $6.49 (0%) | $6.51 | $6.47 | 195.74 K | $404.27 M |
| 06/26/2026 | $6.41 | $6.46 (0.78%) | $6.48 | $6.41 | 219.00 K | $402.40 M |
| 06/25/2026 | $6.45 | $6.45 (0%) | $6.46 | $6.42 | 182.93 K | $401.78 M |
| 06/24/2026 | $6.43 | $6.44 (0.16%) | $6.44 | $6.41 | 217.10 K | $401.15 M |
| 06/23/2026 | $6.38 | $6.39 (0.16%) | $6.41 | $6.36 | 224.82 K | $398.04 M |
| 06/22/2026 | $6.39 | $6.39 (0%) | $6.40 | $6.37 | 165.40 K | $398.04 M |
| 06/18/2026 | $6.40 | $6.41 (0.16%) | $6.43 | $6.36 | 287.65 K | $399.28 M |
| 06/17/2026 | $6.39 | $6.36 (-0.47%) | $6.42 | $6.36 | 233.00 K | $396.17 M |
| 06/16/2026 | $6.43 | $6.40 (-0.47%) | $6.43 | $6.40 | 132.91 K | $398.66 M |
| 06/15/2026 | $6.41 | $6.43 (0.31%) | $6.43 | $6.39 | 179.80 K | $400.53 M |
| 06/12/2026 | $6.37 | $6.38 (0.16%) | $6.42 | $6.36 | 173.24 K | $397.42 M |
| 06/11/2026 | $6.41 | $6.35 (-0.94%) | $6.41 | $6.35 | 277.54 K | $395.55 M |
| 06/10/2026 | $6.41 | $6.44 (0.47%) | $6.45 | $6.40 | 221.40 K | $401.15 M |
| 06/09/2026 | $6.35 | $6.43 (1.26%) | $6.43 | $6.35 | 282.70 K | $400.53 M |
| 06/08/2026 | $6.37 | $6.35 (-0.31%) | $6.38 | $6.35 | 281.00 K | $395.55 M |
| 06/05/2026 | $6.37 | $6.37 (0%) | $6.37 | $6.36 | 143.41 K | $396.79 M |
| 06/04/2026 | $6.36 | $6.38 (0.31%) | $6.39 | $6.33 | 287.20 K | $397.42 M |
| 06/03/2026 | $6.36 | $6.35 (-0.16%) | $6.39 | $6.35 | 333.83 K | $395.55 M |
| 06/02/2026 | $6.37 | $6.40 (0.47%) | $6.41 | $6.37 | 150.90 K | $398.66 M |
| 06/01/2026 | $6.42 | $6.39 (-0.47%) | $6.43 | $6.38 | 209.50 K | $398.04 M |
| 05/29/2026 | $6.44 | $6.43 (-0.16%) | $6.44 | $6.41 | 211.80 K | $400.53 M |
| 05/28/2026 | $6.44 | $6.41 (-0.47%) | $6.44 | $6.40 | 108.00 K | $399.28 M |
| 05/27/2026 | $6.36 | $6.40 (0.63%) | $6.42 | $6.35 | 147.30 K | $398.66 M |
| 05/26/2026 | $6.35 | $6.34 (-0.16%) | $6.35 | $6.32 | 138.90 K | $394.92 M |
| 05/22/2026 | $6.29 | $6.29 (0%) | $6.29 | $6.28 | 72.62 K | $391.81 M |
| 05/21/2026 | $6.27 | $6.25 (-0.32%) | $6.27 | $6.25 | 138.70 K | $389.32 M |
| 05/20/2026 | $6.25 | $6.27 (0.32%) | $6.27 | $6.20 | 199.61 K | $390.56 M |
| 05/19/2026 | $6.21 | $6.24 (0.48%) | $6.24 | $6.19 | 219.03 K | $388.69 M |
| 05/18/2026 | $6.30 | $6.24 (-0.95%) | $6.30 | $6.23 | 73.73 K | $388.69 M |
| 05/15/2026 | $6.32 | $6.28 (-0.63%) | $6.32 | $6.26 | 201.01 K | $391.19 M |
| 05/14/2026 | $6.39 | $6.36 (-0.47%) | $6.39 | $6.35 | 84.61 K | $396.17 M |
| 05/13/2026 | $6.39 | $6.37 (-0.31%) | $6.39 | $6.33 | 248.90 K | $396.79 M |
| 05/12/2026 | $6.46 | $6.40 (-0.93%) | $6.46 | $6.39 | 282.30 K | $398.66 M |
| 05/11/2026 | $6.50 | $6.48 (-0.31%) | $6.51 | $6.44 | 158.50 K | $403.64 M |
| 05/08/2026 | $6.47 | $6.50 (0.46%) | $6.50 | $6.44 | 220.25 K | $404.89 M |
| 05/07/2026 | $6.44 | $6.44 (0%) | $6.48 | $6.43 | 199.94 K | $401.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
