5 DAY PERFORMANCE
+7.06%
1 MONTH PERFORMANCE
+16.45%
3 MONTH PERFORMANCE
+3.41%
6 MONTH PERFORMANCE
-0.31%
YEAR-TO-DATE PERFORMANCE
+0.16%
1 YEAR PERFORMANCE
+1.59%
BNY Mellon Strategic Municipals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.05 | $5.99 (-0.99%) | $6.05 | $5.96 | 140.84 K | $373.12 M |
| 11/04/2026 | $5.98 | $6.02 (0.67%) | $6.05 | $5.98 | 188.02 K | $374.99 M |
| 11/03/2026 | $5.96 | $5.96 (0%) | $5.97 | $5.91 | 92.30 K | $371.25 M |
| 11/02/2026 | $5.95 | $5.96 (0.17%) | $5.96 | $5.93 | 145.25 K | $371.25 M |
| 10/30/2026 | $5.84 | $5.95 (1.88%) | $5.96 | $5.84 | 118.82 K | $370.63 M |
| 10/29/2026 | $5.88 | $5.92 (0.68%) | $5.92 | $5.87 | 202.00 K | $368.76 M |
| 10/28/2026 | $5.92 | $5.84 (-1.35%) | $5.92 | $5.83 | 171.00 K | $363.78 M |
| 10/27/2026 | $5.85 | $5.92 (1.2%) | $5.92 | $5.85 | 413.40 K | $368.76 M |
| 10/26/2026 | $5.70 | $5.84 (2.46%) | $5.84 | $5.69 | 297.60 K | $363.78 M |
| 10/23/2026 | $5.75 | $5.69 (-1.04%) | $5.76 | $5.65 | 305.92 K | $354.43 M |
| 10/22/2026 | $5.70 | $5.70 (0%) | $5.73 | $5.69 | 172.93 K | $355.06 M |
| 10/21/2026 | $5.74 | $5.68 (-1.05%) | $5.75 | $5.67 | 256.16 K | $353.81 M |
| 10/20/2026 | $5.72 | $5.73 (0.17%) | $5.78 | $5.70 | 364.69 K | $356.93 M |
| 10/19/2026 | $5.66 | $5.67 (0.18%) | $5.71 | $5.66 | 244.60 K | $353.19 M |
| 10/16/2026 | $5.61 | $5.65 (0.71%) | $5.68 | $5.60 | 700.00 K | $351.94 M |
| 10/15/2026 | $5.50 | $5.60 (1.82%) | $5.60 | $5.50 | 559.30 K | $348.83 M |
| 10/14/2026 | $5.48 | $5.45 (-0.55%) | $5.50 | $5.44 | 274.30 K | $339.49 M |
| 10/13/2026 | $5.50 | $5.56 (1.09%) | $5.57 | $5.49 | 185.34 K | $346.34 M |
| 10/12/2026 | $5.54 | $5.50 (-0.72%) | $5.56 | $5.50 | 150.11 K | $342.60 M |
| 10/09/2026 | $5.49 | $5.55 (1.09%) | $5.56 | $5.48 | 368.60 K | $345.71 M |
| 10/08/2026 | $5.42 | $5.47 (0.92%) | $5.47 | $5.41 | 262.90 K | $340.73 M |
| 10/07/2026 | $5.49 | $5.44 (-0.91%) | $5.50 | $5.41 | 315.60 K | $338.86 M |
| 10/06/2026 | $5.46 | $5.54 (1.47%) | $5.55 | $5.45 | 280.64 K | $345.09 M |
| 10/05/2026 | $5.54 | $5.47 (-1.26%) | $5.57 | $5.46 | 306.26 K | $340.73 M |
| 10/02/2026 | $5.62 | $5.59 (-0.53%) | $5.65 | $5.57 | 169.84 K | $348.21 M |
| 10/01/2026 | $5.53 | $5.58 (0.9%) | $5.59 | $5.49 | 436.90 K | $347.58 M |
| 09/30/2026 | $5.48 | $5.56 (1.46%) | $5.61 | $5.48 | 414.40 K | $346.34 M |
| 09/29/2026 | $5.53 | $5.47 (-1.08%) | $5.56 | $5.42 | 241.02 K | $340.73 M |
| 09/28/2026 | $5.60 | $5.53 (-1.25%) | $5.60 | $5.51 | 267.80 K | $344.47 M |
| 09/25/2026 | $5.62 | $5.63 (0.18%) | $5.63 | $5.59 | 295.10 K | $350.70 M |
| 09/24/2026 | $5.67 | $5.64 (-0.53%) | $5.67 | $5.61 | 329.04 K | $351.32 M |
| 09/23/2026 | $5.75 | $5.69 (-1.04%) | $5.76 | $5.68 | 232.81 K | $354.43 M |
| 09/22/2026 | $5.79 | $5.80 (0.17%) | $5.80 | $5.79 | 178.10 K | $361.29 M |
| 09/21/2026 | $5.81 | $5.80 (-0.17%) | $5.83 | $5.80 | 147.92 K | $361.29 M |
| 09/18/2026 | $5.83 | $5.80 (-0.51%) | $5.84 | $5.78 | 182.40 K | $361.29 M |
| 09/17/2026 | $5.83 | $5.86 (0.51%) | $5.87 | $5.83 | 172.25 K | $365.02 M |
| 09/16/2026 | $5.79 | $5.82 (0.52%) | $5.83 | $5.78 | 221.80 K | $362.53 M |
| 09/15/2026 | $5.84 | $5.79 (-0.86%) | $5.84 | $5.79 | 244.64 K | $360.66 M |
| 09/14/2026 | $5.89 | $5.86 (-0.51%) | $5.89 | $5.85 | 85.90 K | $365.02 M |
| 09/11/2026 | $5.95 | $5.92 (-0.5%) | $5.95 | $5.92 | 76.24 K | $368.76 M |
| 09/10/2026 | $5.98 | $5.95 (-0.5%) | $5.98 | $5.92 | 94.35 K | $370.63 M |
| 09/09/2026 | $6.05 | $6.00 (-0.83%) | $6.05 | $5.98 | 138.70 K | $373.75 M |
| 09/08/2026 | $6.09 | $6.04 (-0.82%) | $6.11 | $6.04 | 116.60 K | $376.24 M |
| 09/04/2026 | $6.13 | $6.07 (-0.98%) | $6.14 | $6.06 | 167.31 K | $378.11 M |
| 09/03/2026 | $6.14 | $6.12 (-0.33%) | $6.14 | $6.12 | 71.20 K | $381.22 M |
| 09/02/2026 | $6.14 | $6.12 (-0.33%) | $6.15 | $6.11 | 75.70 K | $381.22 M |
| 09/01/2026 | $6.17 | $6.14 (-0.49%) | $6.17 | $6.13 | 154.52 K | $382.47 M |
| 08/31/2026 | $6.20 | $6.18 (-0.32%) | $6.20 | $6.16 | 104.90 K | $384.96 M |
| 08/28/2026 | $6.18 | $6.20 (0.32%) | $6.20 | $6.18 | 68.80 K | $386.20 M |
| 08/27/2026 | $6.19 | $6.17 (-0.32%) | $6.19 | $6.17 | 89.91 K | $384.33 M |
| 08/26/2026 | $6.21 | $6.21 (0%) | $6.21 | $6.19 | 91.70 K | $386.83 M |
| 08/25/2026 | $6.20 | $6.20 (0%) | $6.21 | $6.19 | 105.60 K | $386.20 M |
| 08/24/2026 | $6.18 | $6.18 (0%) | $6.19 | $6.17 | 124.80 K | $384.96 M |
| 08/21/2026 | $6.17 | $6.17 (0%) | $6.19 | $6.16 | 162.60 K | $384.33 M |
| 08/20/2026 | $6.16 | $6.17 (0.16%) | $6.20 | $6.15 | 220.50 K | $384.33 M |
| 08/19/2026 | $6.23 | $6.21 (-0.32%) | $6.24 | $6.19 | 167.43 K | $386.83 M |
| 08/18/2026 | $6.21 | $6.19 (-0.32%) | $6.21 | $6.17 | 111.30 K | $385.58 M |
| 08/17/2026 | $6.26 | $6.20 (-0.96%) | $6.26 | $6.19 | 228.95 K | $386.20 M |
| 08/14/2026 | $6.25 | $6.26 (0.16%) | $6.27 | $6.25 | 357.90 K | $389.94 M |
| 08/13/2026 | $6.22 | $6.24 (0.32%) | $6.26 | $6.22 | 279.50 K | $388.69 M |
| 08/12/2026 | $6.24 | $6.22 (-0.32%) | $6.26 | $6.21 | 442.50 K | $387.45 M |
| 08/11/2026 | $6.23 | $6.21 (-0.32%) | $6.23 | $6.19 | 304.42 K | $386.83 M |
| 08/10/2026 | $6.23 | $6.22 (-0.16%) | $6.23 | $6.19 | 219.03 K | $387.45 M |
| 08/07/2026 | $6.20 | $6.22 (0.32%) | $6.24 | $6.20 | 370.30 K | $387.45 M |
| 08/06/2026 | $6.17 | $6.17 (0%) | $6.21 | $6.16 | 371.10 K | $384.33 M |
| 08/05/2026 | $6.20 | $6.16 (-0.65%) | $6.22 | $6.16 | 456.00 K | $383.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
