5 DAY PERFORMANCE
-20.92%
1 MONTH PERFORMANCE
+2.79%
3 MONTH PERFORMANCE
-11.62%
6 MONTH PERFORMANCE
-0.93%
YEAR-TO-DATE PERFORMANCE
-6.09%
1 YEAR PERFORMANCE
-23.41%
Leggett & Platt, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $11.46 | $11.17 (-2.53%) | $11.54 | $11.17 | 1.92 M | $10.13 M |
| 12/04/2025 | $11.37 | $11.40 (0.26%) | $11.48 | $11.29 | 1.65 M | $10.34 M |
| 12/03/2025 | $11.58 | $11.40 (-1.55%) | $11.65 | $11.26 | 2.42 M | $10.34 M |
| 12/02/2025 | $11.90 | $11.60 (-2.52%) | $11.90 | $11.46 | 3.63 M | $10.52 M |
| 12/01/2025 | $11.00 | $11.94 (8.55%) | $12.03 | $10.95 | 9.77 M | $10.83 M |
| 11/28/2025 | $10.16 | $10.26 (0.98%) | $10.27 | $10.09 | 800.24 K | $9.31 M |
| 11/26/2025 | $9.93 | $10.14 (2.11%) | $10.25 | $9.93 | 1.90 M | $9.20 M |
| 11/25/2025 | $9.39 | $9.98 (6.28%) | $10.00 | $9.36 | 1.71 M | $9.05 M |
| 11/24/2025 | $9.16 | $9.32 (1.75%) | $9.34 | $9.00 | 2.49 M | $8.45 M |
| 11/21/2025 | $8.99 | $9.24 (2.78%) | $9.34 | $8.92 | 1.65 M | $8.38 M |
| 11/20/2025 | $8.90 | $8.90 (0%) | $9.06 | $8.82 | 1.62 M | $8.07 M |
| 11/19/2025 | $8.84 | $8.86 (0.23%) | $8.90 | $8.65 | 2.39 M | $8.04 M |
| 11/18/2025 | $8.60 | $8.76 (1.86%) | $8.86 | $8.57 | 1.82 M | $7.95 M |
| 11/17/2025 | $8.91 | $8.72 (-2.13%) | $8.99 | $8.72 | 1.77 M | $7.91 M |
| 11/14/2025 | $9.03 | $9.01 (-0.22%) | $9.07 | $8.96 | 1.27 M | $8.17 M |
| 11/13/2025 | $8.95 | $9.08 (1.45%) | $9.24 | $8.93 | 1.31 M | $8.24 M |
| 11/12/2025 | $8.96 | $9.01 (0.56%) | $9.15 | $8.93 | 1.77 M | $8.17 M |
| 11/11/2025 | $8.80 | $8.97 (1.93%) | $9.01 | $8.77 | 2.14 M | $8.14 M |
| 11/10/2025 | $8.86 | $8.75 (-1.24%) | $8.88 | $8.70 | 1.30 M | $7.94 M |
| 11/07/2025 | $8.69 | $8.77 (0.92%) | $8.78 | $8.57 | 1.38 M | $7.95 M |
| 11/06/2025 | $8.78 | $8.72 (-0.68%) | $8.89 | $8.67 | 2.19 M | $7.91 M |
| 11/05/2025 | $8.83 | $8.81 (-0.23%) | $8.87 | $8.62 | 1.53 M | $7.99 M |
| 11/04/2025 | $8.88 | $8.91 (0.34%) | $8.98 | $8.78 | 1.70 M | $8.08 M |
| 11/03/2025 | $9.25 | $8.99 (-2.81%) | $9.27 | $8.87 | 2.04 M | $8.15 M |
| 10/31/2025 | $9.47 | $9.34 (-1.37%) | $9.47 | $9.20 | 1.91 M | $8.47 M |
| 10/30/2025 | $9.86 | $9.53 (-3.35%) | $9.90 | $9.50 | 2.21 M | $8.64 M |
| 10/29/2025 | $10.38 | $10.06 (-3.08%) | $10.55 | $9.95 | 2.92 M | $9.12 M |
| 10/28/2025 | $9.28 | $10.59 (14.12%) | $10.73 | $9.21 | 4.42 M | $9.61 M |
| 10/27/2025 | $9.12 | $9.18 (0.66%) | $9.24 | $9.07 | 1.24 M | $8.33 M |
| 10/24/2025 | $9.38 | $9.12 (-2.77%) | $9.39 | $9.10 | 1.46 M | $8.27 M |
| 10/23/2025 | $9.09 | $9.24 (1.65%) | $9.27 | $9.02 | 1.89 M | $8.38 M |
| 10/22/2025 | $9.13 | $9.07 (-0.66%) | $9.21 | $9.02 | 1.13 M | $8.23 M |
| 10/21/2025 | $8.96 | $9.18 (2.46%) | $9.23 | $8.91 | 900.91 K | $8.33 M |
| 10/20/2025 | $8.90 | $8.96 (0.67%) | $9.06 | $8.85 | 1.02 M | $8.13 M |
| 10/17/2025 | $8.84 | $8.87 (0.34%) | $8.95 | $8.80 | 1.10 M | $8.05 M |
| 10/16/2025 | $8.81 | $8.85 (0.45%) | $8.88 | $8.70 | 1.28 M | $8.03 M |
| 10/15/2025 | $8.87 | $8.78 (-1.01%) | $8.97 | $8.74 | 1.09 M | $7.96 M |
| 10/14/2025 | $8.37 | $8.81 (5.26%) | $8.82 | $8.34 | 1.84 M | $7.99 M |
| 10/13/2025 | $8.62 | $8.49 (-1.51%) | $8.69 | $8.45 | 1.46 M | $7.70 M |
| 10/10/2025 | $8.77 | $8.56 (-2.39%) | $8.80 | $8.49 | 1.44 M | $7.76 M |
| 10/09/2025 | $8.90 | $8.73 (-1.91%) | $8.90 | $8.67 | 1.23 M | $7.92 M |
| 10/08/2025 | $8.75 | $8.90 (1.71%) | $8.90 | $8.64 | 1.13 M | $8.07 M |
| 10/07/2025 | $8.74 | $8.72 (-0.23%) | $8.84 | $8.66 | 2.34 M | $7.91 M |
| 10/06/2025 | $9.01 | $8.75 (-2.89%) | $9.05 | $8.74 | 1.44 M | $7.94 M |
| 10/03/2025 | $8.90 | $9.01 (1.24%) | $9.16 | $8.90 | 1.67 M | $8.17 M |
| 10/02/2025 | $8.90 | $8.83 (-0.79%) | $9.10 | $8.83 | 1.32 M | $8.01 M |
| 10/01/2025 | $8.89 | $8.93 (0.45%) | $9.13 | $8.87 | 1.54 M | $8.10 M |
| 09/30/2025 | $8.71 | $8.88 (1.95%) | $8.89 | $8.64 | 1.55 M | $8.05 M |
| 09/29/2025 | $8.82 | $8.76 (-0.68%) | $8.82 | $8.67 | 1.69 M | $7.95 M |
| 09/26/2025 | $8.81 | $8.77 (-0.45%) | $8.87 | $8.76 | 1.79 M | $7.95 M |
| 09/25/2025 | $8.95 | $8.77 (-2.01%) | $8.97 | $8.70 | 1.88 M | $7.95 M |
| 09/24/2025 | $9.10 | $9.00 (-1.1%) | $9.19 | $8.95 | 1.76 M | $8.16 M |
| 09/23/2025 | $9.27 | $9.12 (-1.62%) | $9.46 | $9.11 | 1.76 M | $8.27 M |
| 09/22/2025 | $9.29 | $9.17 (-1.29%) | $9.32 | $9.13 | 1.60 M | $8.32 M |
| 09/19/2025 | $9.63 | $9.38 (-2.6%) | $9.68 | $9.31 | 2.97 M | $8.51 M |
| 09/18/2025 | $9.35 | $9.64 (3.1%) | $9.65 | $9.29 | 1.90 M | $8.74 M |
| 09/17/2025 | $9.52 | $9.29 (-2.42%) | $9.85 | $9.26 | 1.98 M | $8.43 M |
| 09/16/2025 | $9.49 | $9.52 (0.32%) | $9.57 | $9.29 | 1.93 M | $8.63 M |
| 09/15/2025 | $9.68 | $9.42 (-2.69%) | $9.68 | $9.35 | 1.66 M | $8.54 M |
| 09/12/2025 | $9.82 | $9.61 (-2.14%) | $9.87 | $9.60 | 1.59 M | $8.72 M |
| 09/11/2025 | $9.98 | $9.92 (-0.6%) | $10.07 | $9.81 | 1.90 M | $9.00 M |
| 09/10/2025 | $9.60 | $9.98 (3.96%) | $10.02 | $9.52 | 2.58 M | $9.05 M |
| 09/09/2025 | $10.16 | $9.74 (-4.13%) | $10.22 | $9.74 | 1.95 M | $8.83 M |
| 09/08/2025 | $9.96 | $10.20 (2.41%) | $10.34 | $9.61 | 3.30 M | $9.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
