5 DAY PERFORMANCE
+15.98%
1 MONTH PERFORMANCE
+15.98%
3 MONTH PERFORMANCE
+4.10%
6 MONTH PERFORMANCE
-1.30%
YEAR-TO-DATE PERFORMANCE
-3.00%
1 YEAR PERFORMANCE
+21.11%
Leggett & Platt, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2026 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 0 | |
| 08/26/2026 | $9.33 | $9.20 (-1.39%) | $9.44 | $9.15 | 13.66 M | $1.29 B |
| 08/25/2026 | $9.50 | $9.32 (-1.89%) | $9.50 | $9.23 | 2.69 M | $1.30 B |
| 08/24/2026 | $9.45 | $9.38 (-0.74%) | $9.54 | $9.28 | 1.78 M | $1.31 B |
| 08/21/2026 | $9.39 | $9.41 (0.21%) | $9.54 | $9.37 | 2.16 M | $1.32 B |
| 08/20/2026 | $9.47 | $9.34 (-1.37%) | $9.60 | $9.33 | 3.26 M | $1.31 B |
| 08/19/2026 | $9.54 | $9.68 (1.47%) | $9.74 | $9.52 | 2.24 M | $1.36 B |
| 08/18/2026 | $9.53 | $9.36 (-1.78%) | $9.59 | $9.35 | 1.37 M | $1.31 B |
| 08/17/2026 | $9.56 | $9.56 (0%) | $9.63 | $9.46 | 1.46 M | $1.34 B |
| 08/14/2026 | $9.74 | $9.66 (-0.82%) | $9.79 | $9.60 | 911.32 K | $1.35 B |
| 08/13/2026 | $9.51 | $9.70 (2%) | $9.77 | $9.41 | 1.71 M | $1.36 B |
| 08/12/2026 | $9.43 | $9.42 (-0.11%) | $9.54 | $9.32 | 1.49 M | $1.32 B |
| 08/11/2026 | $9.55 | $9.53 (-0.21%) | $9.80 | $9.52 | 1.58 M | $1.33 B |
| 08/10/2026 | $9.51 | $9.46 (-0.53%) | $9.62 | $9.30 | 1.75 M | $1.32 B |
| 08/07/2026 | $9.72 | $9.62 (-1.03%) | $9.87 | $9.55 | 1.99 M | $1.35 B |
| 08/06/2026 | $9.66 | $9.60 (-0.62%) | $9.96 | $9.45 | 2.43 M | $1.34 B |
| 08/05/2026 | $10.31 | $10.25 (-0.58%) | $10.48 | $10.18 | 1.81 M | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
