5 DAY PERFORMANCE
-2.91%
1 MONTH PERFORMANCE
+6.81%
3 MONTH PERFORMANCE
+6.38%
6 MONTH PERFORMANCE
-1.75%
YEAR-TO-DATE PERFORMANCE
-3.00%
1 YEAR PERFORMANCE
+14.98%
Leggett & Platt, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.93 | $10.66 (-2.47%) | $10.97 | $10.62 | 2.56 M | $1.48 B |
| 06/18/2026 | $10.94 | $10.99 (0.46%) | $11.22 | $10.86 | 3.91 M | $1.53 B |
| 06/17/2026 | $10.79 | $10.77 (-0.19%) | $11.18 | $10.72 | 2.92 M | $1.50 B |
| 06/16/2026 | $10.87 | $10.85 (-0.18%) | $11.03 | $10.79 | 1.79 M | $1.51 B |
| 06/15/2026 | $10.80 | $10.77 (-0.28%) | $11.32 | $10.70 | 1.72 M | $1.50 B |
| 06/12/2026 | $10.68 | $10.60 (-0.75%) | $10.80 | $10.53 | 2.31 M | $1.48 B |
| 06/11/2026 | $10.26 | $10.68 (4.09%) | $10.69 | $10.11 | 3.44 M | $1.49 B |
| 06/10/2026 | $10.41 | $10.21 (-1.92%) | $10.45 | $10.18 | 4.31 M | $1.42 B |
| 06/09/2026 | $10.12 | $10.47 (3.46%) | $10.51 | $10.12 | 1.94 M | $1.46 B |
| 06/08/2026 | $10.01 | $10.00 (-0.1%) | $10.12 | $9.84 | 1.79 M | $1.39 B |
| 06/05/2026 | $10.15 | $10.01 (-1.38%) | $10.20 | $9.96 | 3.10 M | $1.39 B |
| 06/04/2026 | $10.05 | $10.20 (1.49%) | $10.31 | $9.97 | 2.65 M | $1.42 B |
| 06/03/2026 | $9.71 | $9.80 (0.93%) | $9.87 | $9.64 | 1.91 M | $1.37 B |
| 06/02/2026 | $10.03 | $9.83 (-1.99%) | $10.03 | $9.78 | 1.86 M | $1.37 B |
| 06/01/2026 | $10.09 | $10.03 (-0.59%) | $10.09 | $9.80 | 1.98 M | $1.40 B |
| 05/29/2026 | $10.37 | $10.27 (-0.96%) | $10.59 | $10.27 | 3.63 M | $1.43 B |
| 05/28/2026 | $10.26 | $10.38 (1.17%) | $10.46 | $10.08 | 1.64 M | $1.45 B |
| 05/27/2026 | $10.40 | $10.30 (-0.96%) | $10.74 | $10.24 | 3.14 M | $1.43 B |
| 05/26/2026 | $10.11 | $10.30 (1.88%) | $10.37 | $10.00 | 2.68 M | $1.43 B |
| 05/22/2026 | $10.06 | $9.99 (-0.7%) | $10.14 | $9.98 | 1.70 M | $1.39 B |
| 05/21/2026 | $9.52 | $10.04 (5.46%) | $10.05 | $9.37 | 2.40 M | $1.40 B |
| 05/20/2026 | $9.31 | $9.78 (5.05%) | $9.79 | $9.12 | 2.96 M | $1.36 B |
| 05/19/2026 | $9.30 | $9.24 (-0.65%) | $9.48 | $9.12 | 4.13 M | $1.29 B |
| 05/18/2026 | $9.15 | $9.33 (1.97%) | $9.40 | $9.10 | 2.23 M | $1.30 B |
| 05/15/2026 | $9.42 | $9.17 (-2.65%) | $9.48 | $9.14 | 2.74 M | $1.28 B |
| 05/14/2026 | $9.42 | $9.48 (0.64%) | $9.60 | $9.42 | 2.52 M | $1.32 B |
| 05/13/2026 | $9.48 | $9.41 (-0.74%) | $9.49 | $9.35 | 2.58 M | $1.31 B |
| 05/12/2026 | $9.59 | $9.52 (-0.73%) | $9.70 | $9.42 | 2.78 M | $1.33 B |
| 05/11/2026 | $9.99 | $9.65 (-3.4%) | $10.05 | $9.65 | 3.83 M | $1.34 B |
| 05/08/2026 | $10.25 | $10.06 (-1.85%) | $10.31 | $9.94 | 2.36 M | $1.40 B |
| 05/07/2026 | $11.25 | $10.30 (-8.44%) | $11.50 | $10.22 | 5.71 M | $1.43 B |
| 05/06/2026 | $11.09 | $11.37 (2.52%) | $11.56 | $11.00 | 3.84 M | $1.58 B |
| 05/05/2026 | $10.66 | $10.81 (1.41%) | $10.83 | $10.57 | 2.94 M | $1.51 B |
| 05/04/2026 | $10.75 | $10.52 (-2.14%) | $10.78 | $10.51 | 2.46 M | $1.47 B |
| 05/01/2026 | $11.00 | $10.89 (-1%) | $11.00 | $10.77 | 2.71 M | $1.52 B |
| 04/30/2026 | $10.80 | $10.87 (0.65%) | $11.02 | $10.78 | 3.33 M | $1.51 B |
| 04/29/2026 | $11.07 | $10.78 (-2.62%) | $11.17 | $10.69 | 2.80 M | $1.50 B |
| 04/28/2026 | $11.45 | $11.13 (-2.79%) | $11.53 | $11.04 | 3.45 M | $1.55 B |
| 04/27/2026 | $11.35 | $11.37 (0.18%) | $11.51 | $11.24 | 2.53 M | $1.58 B |
| 04/24/2026 | $11.31 | $11.34 (0.27%) | $11.55 | $11.19 | 2.68 M | $1.58 B |
| 04/23/2026 | $11.35 | $11.38 (0.26%) | $11.53 | $11.14 | 2.28 M | $1.59 B |
| 04/22/2026 | $11.79 | $11.40 (-3.31%) | $11.79 | $11.35 | 3.23 M | $1.59 B |
| 04/21/2026 | $12.07 | $11.67 (-3.31%) | $12.24 | $11.64 | 3.10 M | $1.63 B |
| 04/20/2026 | $11.93 | $11.99 (0.5%) | $12.04 | $11.76 | 3.70 M | $1.67 B |
| 04/17/2026 | $11.46 | $12.03 (4.97%) | $12.24 | $11.45 | 3.78 M | $1.68 B |
| 04/16/2026 | $11.33 | $11.16 (-1.5%) | $11.48 | $11.16 | 4.06 M | $1.55 B |
| 04/15/2026 | $11.50 | $11.35 (-1.3%) | $11.69 | $11.35 | 4.33 M | $1.58 B |
| 04/14/2026 | $11.17 | $11.50 (2.95%) | $11.90 | $11.13 | 12.98 M | $1.60 B |
| 04/13/2026 | $10.74 | $11.25 (4.75%) | $11.45 | $10.49 | 21.79 M | $1.57 B |
| 04/10/2026 | $10.03 | $9.99 (-0.4%) | $10.05 | $9.86 | 712.90 K | $1.39 B |
| 04/09/2026 | $9.84 | $10.07 (2.34%) | $10.17 | $9.82 | 1.13 M | $1.40 B |
| 04/08/2026 | $10.07 | $9.95 (-1.19%) | $10.19 | $9.91 | 1.50 M | $1.39 B |
| 04/07/2026 | $9.64 | $9.52 (-1.24%) | $9.70 | $9.45 | 1.06 M | $1.33 B |
| 04/06/2026 | $9.71 | $9.76 (0.51%) | $9.77 | $9.55 | 828.40 K | $1.36 B |
| 04/02/2026 | $9.55 | $9.69 (1.47%) | $9.79 | $9.37 | 1.27 M | $1.35 B |
| 04/01/2026 | $9.75 | $9.84 (0.92%) | $10.00 | $9.71 | 1.28 M | $1.37 B |
| 03/31/2026 | $9.82 | $9.88 (0.61%) | $9.96 | $9.63 | 2.16 M | $1.38 B |
| 03/30/2026 | $9.74 | $9.60 (-1.44%) | $9.86 | $9.58 | 1.04 M | $1.34 B |
| 03/27/2026 | $9.78 | $9.58 (-2.04%) | $9.87 | $9.55 | 1.01 M | $1.33 B |
| 03/26/2026 | $9.98 | $9.90 (-0.8%) | $10.12 | $9.80 | 760.50 K | $1.38 B |
| 03/25/2026 | $10.23 | $10.10 (-1.27%) | $10.34 | $10.02 | 855.10 K | $1.41 B |
| 03/24/2026 | $9.90 | $10.14 (2.42%) | $10.16 | $9.86 | 842.60 K | $1.41 B |
| 03/23/2026 | $9.91 | $10.03 (1.21%) | $10.32 | $9.84 | 1.53 M | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
