5 DAY PERFORMANCE
+8.88%
1 MONTH PERFORMANCE
-5.07%
3 MONTH PERFORMANCE
+3.59%
6 MONTH PERFORMANCE
-17.22%
YEAR-TO-DATE PERFORMANCE
-3.00%
1 YEAR PERFORMANCE
+23.64%
Leggett & Platt, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.66 | $9.60 (-0.62%) | $9.96 | $9.45 | 2.43 M | $1.34 B |
| 08/05/2026 | $10.31 | $10.25 (-0.58%) | $10.48 | $10.18 | 1.81 M | $1.44 B |
| 08/04/2026 | $10.17 | $10.46 (2.85%) | $10.48 | $10.12 | 1.73 M | $1.46 B |
| 08/03/2026 | $10.03 | $10.01 (-0.2%) | $10.26 | $9.82 | 2.00 M | $1.40 B |
| 07/31/2026 | $10.08 | $9.80 (-2.78%) | $10.12 | $9.78 | 1.62 M | $1.37 B |
| 07/30/2026 | $10.36 | $10.02 (-3.28%) | $10.60 | $9.98 | 1.88 M | $1.40 B |
| 07/29/2026 | $10.49 | $10.27 (-2.1%) | $10.52 | $10.18 | 1.66 M | $1.43 B |
| 07/28/2026 | $11.09 | $10.74 (-3.16%) | $11.16 | $10.72 | 1.98 M | $1.50 B |
| 07/27/2026 | $11.09 | $10.97 (-1.08%) | $11.54 | $10.93 | 2.02 M | $1.53 B |
| 07/24/2026 | $10.77 | $11.16 (3.62%) | $11.28 | $10.68 | 1.82 M | $1.55 B |
| 07/23/2026 | $10.44 | $10.60 (1.53%) | $10.72 | $10.34 | 1.61 M | $1.48 B |
| 07/22/2026 | $10.63 | $10.72 (0.85%) | $10.85 | $10.54 | 1.59 M | $1.49 B |
| 07/21/2026 | $10.68 | $10.68 (0%) | $10.75 | $10.58 | 1.50 M | $1.49 B |
| 07/20/2026 | $10.98 | $10.71 (-2.46%) | $11.09 | $10.53 | 1.81 M | $1.49 B |
| 07/17/2026 | $11.15 | $11.03 (-1.08%) | $11.38 | $10.93 | 1.57 M | $1.54 B |
| 07/16/2026 | $10.88 | $11.31 (3.95%) | $11.32 | $10.88 | 2.93 M | $1.58 B |
| 07/15/2026 | $10.91 | $10.92 (0.09%) | $11.22 | $10.78 | 2.21 M | $1.52 B |
| 07/14/2026 | $10.85 | $10.82 (-0.28%) | $11.01 | $10.58 | 1.82 M | $1.51 B |
| 07/13/2026 | $10.96 | $10.70 (-2.37%) | $11.10 | $10.64 | 1.95 M | $1.49 B |
| 07/10/2026 | $11.19 | $10.94 (-2.23%) | $11.32 | $10.93 | 2.40 M | $1.52 B |
| 07/09/2026 | $11.19 | $11.16 (-0.27%) | $11.33 | $11.12 | 2.11 M | $1.55 B |
| 07/08/2026 | $10.99 | $11.11 (1.09%) | $11.25 | $10.76 | 2.95 M | $1.55 B |
| 07/07/2026 | $11.75 | $11.24 (-4.34%) | $11.77 | $11.23 | 4.05 M | $1.57 B |
| 07/06/2026 | $11.95 | $11.80 (-1.26%) | $11.98 | $11.60 | 2.65 M | $1.64 B |
| 07/02/2026 | $11.75 | $11.94 (1.62%) | $11.94 | $11.63 | 2.45 M | $1.66 B |
| 07/01/2026 | $11.65 | $11.67 (0.17%) | $11.74 | $11.49 | 2.15 M | $1.63 B |
| 06/30/2026 | $11.48 | $11.71 (2%) | $11.74 | $11.39 | 2.03 M | $1.63 B |
| 06/29/2026 | $11.45 | $11.64 (1.66%) | $11.69 | $11.29 | 3.10 M | $1.62 B |
| 06/26/2026 | $11.60 | $11.67 (0.6%) | $11.75 | $11.53 | 6.67 M | $1.63 B |
| 06/25/2026 | $11.39 | $11.60 (1.84%) | $11.72 | $11.39 | 2.45 M | $1.62 B |
| 06/24/2026 | $11.02 | $11.44 (3.81%) | $11.56 | $11.02 | 5.91 M | $1.59 B |
| 06/23/2026 | $10.54 | $10.92 (3.61%) | $11.07 | $10.50 | 2.60 M | $1.52 B |
| 06/22/2026 | $10.89 | $10.66 (-2.11%) | $10.97 | $10.62 | 2.56 M | $1.48 B |
| 06/18/2026 | $10.94 | $10.99 (0.46%) | $11.22 | $10.86 | 3.91 M | $1.53 B |
| 06/17/2026 | $10.79 | $10.77 (-0.19%) | $11.18 | $10.72 | 2.92 M | $1.50 B |
| 06/16/2026 | $10.87 | $10.85 (-0.18%) | $11.03 | $10.79 | 1.79 M | $1.51 B |
| 06/15/2026 | $10.80 | $10.77 (-0.28%) | $11.32 | $10.70 | 1.72 M | $1.50 B |
| 06/12/2026 | $10.68 | $10.60 (-0.75%) | $10.80 | $10.53 | 2.31 M | $1.48 B |
| 06/11/2026 | $10.26 | $10.68 (4.09%) | $10.69 | $10.11 | 3.44 M | $1.49 B |
| 06/10/2026 | $10.41 | $10.21 (-1.92%) | $10.45 | $10.18 | 4.31 M | $1.42 B |
| 06/09/2026 | $10.12 | $10.47 (3.46%) | $10.51 | $10.12 | 1.94 M | $1.46 B |
| 06/08/2026 | $10.01 | $10.00 (-0.1%) | $10.12 | $9.84 | 1.79 M | $1.39 B |
| 06/05/2026 | $10.15 | $10.01 (-1.38%) | $10.20 | $9.96 | 3.10 M | $1.39 B |
| 06/04/2026 | $10.05 | $10.20 (1.49%) | $10.31 | $9.97 | 2.65 M | $1.42 B |
| 06/03/2026 | $9.71 | $9.80 (0.93%) | $9.87 | $9.64 | 1.91 M | $1.37 B |
| 06/02/2026 | $10.03 | $9.83 (-1.99%) | $10.03 | $9.78 | 1.86 M | $1.37 B |
| 06/01/2026 | $10.09 | $10.03 (-0.59%) | $10.09 | $9.80 | 1.98 M | $1.40 B |
| 05/29/2026 | $10.37 | $10.27 (-0.96%) | $10.59 | $10.27 | 3.63 M | $1.43 B |
| 05/28/2026 | $10.26 | $10.38 (1.17%) | $10.46 | $10.08 | 1.64 M | $1.45 B |
| 05/27/2026 | $10.40 | $10.30 (-0.96%) | $10.74 | $10.24 | 3.14 M | $1.43 B |
| 05/26/2026 | $10.11 | $10.30 (1.88%) | $10.37 | $10.00 | 2.68 M | $1.43 B |
| 05/22/2026 | $10.06 | $9.99 (-0.7%) | $10.14 | $9.98 | 1.70 M | $1.39 B |
| 05/21/2026 | $9.52 | $10.04 (5.46%) | $10.05 | $9.37 | 2.40 M | $1.40 B |
| 05/20/2026 | $9.31 | $9.78 (5.05%) | $9.79 | $9.12 | 2.96 M | $1.36 B |
| 05/19/2026 | $9.30 | $9.24 (-0.65%) | $9.48 | $9.12 | 4.13 M | $1.29 B |
| 05/18/2026 | $9.15 | $9.33 (1.97%) | $9.40 | $9.10 | 2.23 M | $1.30 B |
| 05/15/2026 | $9.42 | $9.17 (-2.65%) | $9.48 | $9.14 | 2.74 M | $1.28 B |
| 05/14/2026 | $9.42 | $9.48 (0.64%) | $9.60 | $9.42 | 2.52 M | $1.32 B |
| 05/13/2026 | $9.48 | $9.41 (-0.74%) | $9.49 | $9.35 | 2.58 M | $1.31 B |
| 05/12/2026 | $9.59 | $9.52 (-0.73%) | $9.70 | $9.42 | 2.78 M | $1.33 B |
| 05/11/2026 | $9.99 | $9.65 (-3.4%) | $10.05 | $9.65 | 3.83 M | $1.34 B |
| 05/08/2026 | $10.25 | $10.06 (-1.85%) | $10.31 | $9.94 | 2.36 M | $1.40 B |
| 05/07/2026 | $11.25 | $10.30 (-8.44%) | $11.50 | $10.22 | 5.71 M | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
