5 DAY PERFORMANCE
+10.79%
1 MONTH PERFORMANCE
-1.85%
3 MONTH PERFORMANCE
-17.03%
6 MONTH PERFORMANCE
-20.02%
YEAR-TO-DATE PERFORMANCE
-0.52%
1 YEAR PERFORMANCE
-50.72%
Leggett & Platt, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.17 | $8.14 (-0.37%) | $8.27 | $7.95 | 2.79 M | $1.10 B |
| 03/11/2025 | $8.28 | $8.19 (-1.09%) | $8.28 | $7.98 | 3.75 M | $1.13 B |
| 03/10/2025 | $8.56 | $8.25 (-3.62%) | $8.61 | $8.25 | 2.85 M | $1.13 B |
| 03/07/2025 | $8.60 | $8.62 (0.23%) | $8.72 | $8.49 | 2.71 M | $1.18 B |
| 03/06/2025 | $8.65 | $8.60 (-0.58%) | $8.73 | $8.43 | 2.70 M | $1.18 B |
| 03/05/2025 | $8.71 | $8.68 (-0.34%) | $8.76 | $8.52 | 2.15 M | $1.19 B |
| 03/04/2025 | $8.80 | $8.58 (-2.5%) | $8.80 | $8.48 | 3.22 M | $1.18 B |
| 03/03/2025 | $9.21 | $8.90 (-3.37%) | $9.38 | $8.85 | 2.90 M | $1.22 B |
| 02/28/2025 | $9.12 | $9.17 (0.55%) | $9.23 | $8.96 | 2.59 M | $1.26 B |
| 02/27/2025 | $9.32 | $9.14 (-1.93%) | $9.39 | $9.10 | 2.05 M | $1.26 B |
| 02/26/2025 | $9.63 | $9.41 (-2.28%) | $9.72 | $9.32 | 2.25 M | $1.29 B |
| 02/25/2025 | $9.49 | $9.63 (1.48%) | $9.80 | $9.49 | 2.34 M | $1.32 B |
| 02/24/2025 | $9.54 | $9.58 (0.42%) | $9.69 | $9.44 | 1.94 M | $1.32 B |
| 02/21/2025 | $9.81 | $9.54 (-2.75%) | $9.95 | $9.45 | 1.88 M | $1.31 B |
| 02/20/2025 | $9.88 | $9.79 (-0.91%) | $9.92 | $9.68 | 1.80 M | $1.35 B |
| 02/19/2025 | $10.00 | $9.93 (-0.7%) | $10.05 | $9.70 | 1.94 M | $1.36 B |
| 02/18/2025 | $10.26 | $10.14 (-1.17%) | $10.27 | $9.80 | 2.39 M | $1.39 B |
| 02/14/2025 | $10.78 | $10.45 (-3.06%) | $11.47 | $10.40 | 3.43 M | $1.44 B |
| 02/13/2025 | $9.75 | $10.00 (2.56%) | $10.08 | $9.71 | 1.98 M | $1.37 B |
| 02/12/2025 | $9.83 | $9.73 (-1.02%) | $9.93 | $9.71 | 1.58 M | $1.34 B |
| 02/11/2025 | $10.07 | $10.07 (0%) | $10.25 | $9.95 | 1.47 M | $1.38 B |
| 02/10/2025 | $10.07 | $10.12 (0.5%) | $10.24 | $9.92 | 1.61 M | $1.39 B |
| 02/07/2025 | $10.09 | $9.98 (-1.09%) | $10.15 | $9.82 | 2.04 M | $1.37 B |
| 02/06/2025 | $10.45 | $10.11 (-3.25%) | $10.56 | $10.06 | 1.62 M | $1.39 B |
| 02/05/2025 | $10.40 | $10.44 (0.38%) | $10.55 | $10.25 | 1.53 M | $1.43 B |
| 02/04/2025 | $10.08 | $10.34 (2.58%) | $10.34 | $10.03 | 1.88 M | $1.42 B |
| 02/03/2025 | $10.25 | $10.15 (-0.98%) | $10.47 | $10.01 | 1.84 M | $1.39 B |
| 01/31/2025 | $10.83 | $10.56 (-2.49%) | $10.88 | $10.46 | 1.49 M | $1.45 B |
| 01/30/2025 | $10.78 | $10.94 (1.48%) | $11.10 | $10.73 | 1.61 M | $1.50 B |
| 01/29/2025 | $10.50 | $10.69 (1.81%) | $10.84 | $10.43 | 1.59 M | $1.47 B |
| 01/28/2025 | $10.98 | $10.46 (-4.74%) | $10.99 | $10.45 | 1.07 M | $1.44 B |
| 01/27/2025 | $10.79 | $11.06 (2.5%) | $11.23 | $10.78 | 2.11 M | $1.52 B |
| 01/24/2025 | $10.73 | $10.69 (-0.37%) | $10.80 | $10.58 | 1.11 M | $1.47 B |
| 01/23/2025 | $10.78 | $10.77 (-0.09%) | $10.90 | $10.51 | 1.23 M | $1.48 B |
| 01/22/2025 | $10.84 | $10.81 (-0.28%) | $10.90 | $10.73 | 1.31 M | $1.49 B |
| 01/21/2025 | $10.69 | $10.91 (2.06%) | $10.92 | $10.62 | 1.58 M | $1.50 B |
| 01/17/2025 | $10.81 | $10.64 (-1.57%) | $10.90 | $10.56 | 1.50 M | $1.46 B |
| 01/16/2025 | $10.74 | $10.77 (0.28%) | $10.77 | $10.52 | 1.13 M | $1.48 B |
| 01/15/2025 | $10.76 | $10.73 (-0.28%) | $10.87 | $10.54 | 1.96 M | $1.47 B |
| 01/14/2025 | $10.21 | $10.35 (1.37%) | $10.43 | $10.15 | 1.76 M | $1.42 B |
| 01/13/2025 | $9.64 | $10.18 (5.6%) | $10.27 | $9.60 | 2.07 M | $1.40 B |
| 01/10/2025 | $9.65 | $9.69 (0.41%) | $9.69 | $9.52 | 1.72 M | $1.33 B |
| 01/08/2025 | $9.82 | $9.82 (0%) | $9.87 | $9.70 | 1.63 M | $1.35 B |
| 01/07/2025 | $9.65 | $9.83 (1.87%) | $10.09 | $9.63 | 2.06 M | $1.35 B |
| 01/06/2025 | $9.44 | $9.55 (1.17%) | $9.84 | $9.40 | 2.09 M | $1.31 B |
| 01/03/2025 | $9.55 | $9.36 (-1.99%) | $9.60 | $9.22 | 1.89 M | $1.29 B |
| 01/02/2025 | $9.68 | $9.57 (-1.14%) | $9.78 | $9.53 | 1.43 M | $1.31 B |
| 12/31/2024 | $9.52 | $9.60 (0.84%) | $9.84 | $9.51 | 1.57 M | $1.32 B |
| 12/30/2024 | $9.51 | $9.50 (-0.11%) | $9.52 | $9.18 | 2.12 M | $1.31 B |
| 12/27/2024 | $9.55 | $9.56 (0.1%) | $9.71 | $9.40 | 1.79 M | $1.31 B |
| 12/26/2024 | $9.57 | $9.63 (0.63%) | $9.72 | $9.41 | 1.39 M | $1.32 B |
| 12/24/2024 | $9.81 | $9.72 (-0.92%) | $9.81 | $9.60 | 630,400 | $1.34 B |
| 12/23/2024 | $9.68 | $9.78 (1.03%) | $9.79 | $9.44 | 3.17 M | $1.34 B |
| 12/20/2024 | $9.83 | $9.69 (-1.42%) | $10.01 | $9.67 | 5.74 M | $1.33 B |
| 12/19/2024 | $10.14 | $9.82 (-3.16%) | $10.14 | $9.64 | 2.63 M | $1.35 B |
| 12/18/2024 | $10.77 | $10.13 (-5.94%) | $10.94 | $10.07 | 2.33 M | $1.39 B |
| 12/17/2024 | $10.96 | $10.80 (-1.46%) | $11.16 | $10.78 | 1.81 M | $1.48 B |
| 12/16/2024 | $11.10 | $11.04 (-0.54%) | $11.30 | $10.87 | 1.94 M | $1.52 B |
| 12/13/2024 | $11.47 | $11.25 (-1.92%) | $11.49 | $11.16 | 1.79 M | $1.55 B |
| 12/12/2024 | $11.62 | $11.51 (-0.95%) | $11.75 | $11.40 | 3.35 M | $1.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
