5 DAY PERFORMANCE
+15.98%
1 MONTH PERFORMANCE
+13.39%
3 MONTH PERFORMANCE
-2.91%
6 MONTH PERFORMANCE
+11.73%
YEAR-TO-DATE PERFORMANCE
-3.00%
1 YEAR PERFORMANCE
+13.75%
Leggett & Platt, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2026 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 0 | |
| 08/26/2026 | $9.33 | $9.20 (-1.39%) | $9.44 | $9.15 | 13.66 M | $1.29 B |
| 08/25/2026 | $9.50 | $9.32 (-1.89%) | $9.50 | $9.23 | 2.69 M | $1.30 B |
| 08/24/2026 | $9.45 | $9.38 (-0.74%) | $9.54 | $9.28 | 1.78 M | $1.31 B |
| 08/21/2026 | $9.39 | $9.41 (0.21%) | $9.54 | $9.37 | 2.16 M | $1.32 B |
| 08/20/2026 | $9.47 | $9.34 (-1.37%) | $9.60 | $9.33 | 3.26 M | $1.31 B |
| 08/19/2026 | $9.54 | $9.68 (1.47%) | $9.74 | $9.52 | 2.24 M | $1.36 B |
| 08/18/2026 | $9.53 | $9.36 (-1.78%) | $9.59 | $9.35 | 1.37 M | $1.31 B |
| 08/17/2026 | $9.56 | $9.56 (0%) | $9.63 | $9.46 | 1.46 M | $1.34 B |
| 08/14/2026 | $9.74 | $9.66 (-0.82%) | $9.79 | $9.60 | 911.32 K | $1.35 B |
| 08/13/2026 | $9.51 | $9.70 (2%) | $9.77 | $9.41 | 1.71 M | $1.36 B |
| 08/12/2026 | $9.43 | $9.42 (-0.11%) | $9.54 | $9.32 | 1.49 M | $1.32 B |
| 08/11/2026 | $9.55 | $9.53 (-0.21%) | $9.80 | $9.52 | 1.58 M | $1.33 B |
| 08/10/2026 | $9.51 | $9.46 (-0.53%) | $9.62 | $9.30 | 1.75 M | $1.32 B |
| 08/07/2026 | $9.72 | $9.62 (-1.03%) | $9.87 | $9.55 | 1.99 M | $1.35 B |
| 08/06/2026 | $9.66 | $9.60 (-0.62%) | $9.96 | $9.45 | 2.43 M | $1.34 B |
| 08/05/2026 | $10.31 | $10.25 (-0.58%) | $10.48 | $10.18 | 1.81 M | $1.44 B |
| 08/04/2026 | $10.17 | $10.46 (2.85%) | $10.48 | $10.12 | 1.73 M | $1.46 B |
| 08/03/2026 | $10.03 | $10.01 (-0.2%) | $10.26 | $9.82 | 2.00 M | $1.40 B |
| 07/31/2026 | $10.08 | $9.80 (-2.78%) | $10.12 | $9.78 | 1.62 M | $1.37 B |
| 07/30/2026 | $10.36 | $10.02 (-3.28%) | $10.60 | $9.98 | 1.88 M | $1.40 B |
| 07/29/2026 | $10.49 | $10.27 (-2.1%) | $10.52 | $10.18 | 1.66 M | $1.43 B |
| 07/28/2026 | $11.09 | $10.74 (-3.16%) | $11.16 | $10.72 | 1.98 M | $1.50 B |
| 07/27/2026 | $11.09 | $10.97 (-1.08%) | $11.54 | $10.93 | 2.02 M | $1.53 B |
| 07/24/2026 | $10.77 | $11.16 (3.62%) | $11.28 | $10.68 | 1.82 M | $1.55 B |
| 07/23/2026 | $10.44 | $10.60 (1.53%) | $10.72 | $10.34 | 1.61 M | $1.48 B |
| 07/22/2026 | $10.63 | $10.72 (0.85%) | $10.85 | $10.54 | 1.59 M | $1.49 B |
| 07/21/2026 | $10.68 | $10.68 (0%) | $10.75 | $10.58 | 1.50 M | $1.49 B |
| 07/20/2026 | $10.98 | $10.71 (-2.46%) | $11.09 | $10.53 | 1.81 M | $1.49 B |
| 07/17/2026 | $11.15 | $11.03 (-1.08%) | $11.38 | $10.93 | 1.57 M | $1.54 B |
| 07/16/2026 | $10.88 | $11.31 (3.95%) | $11.32 | $10.88 | 2.93 M | $1.58 B |
| 07/15/2026 | $10.91 | $10.92 (0.09%) | $11.22 | $10.78 | 2.21 M | $1.52 B |
| 07/14/2026 | $10.85 | $10.82 (-0.28%) | $11.01 | $10.58 | 1.82 M | $1.51 B |
| 07/13/2026 | $10.96 | $10.70 (-2.37%) | $11.10 | $10.64 | 1.95 M | $1.49 B |
| 07/10/2026 | $11.19 | $10.94 (-2.23%) | $11.32 | $10.93 | 2.40 M | $1.52 B |
| 07/09/2026 | $11.19 | $11.16 (-0.27%) | $11.33 | $11.12 | 2.11 M | $1.55 B |
| 07/08/2026 | $10.99 | $11.11 (1.09%) | $11.25 | $10.76 | 2.95 M | $1.55 B |
| 07/07/2026 | $11.75 | $11.24 (-4.34%) | $11.77 | $11.23 | 4.05 M | $1.57 B |
| 07/06/2026 | $11.95 | $11.80 (-1.26%) | $11.98 | $11.60 | 2.65 M | $1.64 B |
| 07/02/2026 | $11.75 | $11.94 (1.62%) | $11.94 | $11.63 | 2.45 M | $1.66 B |
| 07/01/2026 | $11.65 | $11.67 (0.17%) | $11.74 | $11.49 | 2.15 M | $1.63 B |
| 06/30/2026 | $11.48 | $11.71 (2%) | $11.74 | $11.39 | 2.03 M | $1.63 B |
| 06/29/2026 | $11.45 | $11.64 (1.66%) | $11.69 | $11.29 | 3.10 M | $1.62 B |
| 06/26/2026 | $11.60 | $11.67 (0.6%) | $11.75 | $11.53 | 6.67 M | $1.63 B |
| 06/25/2026 | $11.39 | $11.60 (1.84%) | $11.72 | $11.39 | 2.45 M | $1.62 B |
| 06/24/2026 | $11.02 | $11.44 (3.81%) | $11.56 | $11.02 | 5.91 M | $1.59 B |
| 06/23/2026 | $10.54 | $10.92 (3.61%) | $11.07 | $10.50 | 2.60 M | $1.52 B |
| 06/22/2026 | $10.89 | $10.66 (-2.11%) | $10.97 | $10.62 | 2.56 M | $1.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
