5 DAY PERFORMANCE
-2.02%
1 MONTH PERFORMANCE
+9.32%
3 MONTH PERFORMANCE
-17.22%
6 MONTH PERFORMANCE
+22.36%
YEAR-TO-DATE PERFORMANCE
-3.00%
1 YEAR PERFORMANCE
+16.61%
Leggett & Platt, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $10.66 | $10.82 (1.5%) | $10.83 | $10.57 | 2.91 M | $1.51 B |
| 05/04/2026 | $10.75 | $10.52 (-2.14%) | $10.78 | $10.51 | 2.46 M | $1.47 B |
| 05/01/2026 | $11.00 | $10.89 (-1%) | $11.00 | $10.77 | 2.71 M | $1.52 B |
| 04/30/2026 | $10.80 | $10.87 (0.65%) | $11.02 | $10.78 | 3.33 M | $1.52 B |
| 04/29/2026 | $11.07 | $10.78 (-2.62%) | $11.17 | $10.69 | 2.80 M | $1.51 B |
| 04/28/2026 | $11.45 | $11.13 (-2.79%) | $11.53 | $11.04 | 3.45 M | $1.56 B |
| 04/27/2026 | $11.35 | $11.37 (0.18%) | $11.51 | $11.24 | 2.53 M | $1.59 B |
| 04/24/2026 | $11.31 | $11.34 (0.27%) | $11.55 | $11.19 | 2.68 M | $1.59 B |
| 04/23/2026 | $11.35 | $11.38 (0.26%) | $11.53 | $11.14 | 2.28 M | $1.59 B |
| 04/22/2026 | $11.79 | $11.40 (-3.31%) | $11.79 | $11.35 | 3.23 M | $1.60 B |
| 04/21/2026 | $12.07 | $11.67 (-3.31%) | $12.24 | $11.64 | 3.10 M | $1.63 B |
| 04/20/2026 | $11.93 | $11.99 (0.5%) | $12.04 | $11.76 | 3.70 M | $1.68 B |
| 04/17/2026 | $11.46 | $12.03 (4.97%) | $12.24 | $11.45 | 3.78 M | $1.68 B |
| 04/16/2026 | $11.33 | $11.16 (-1.5%) | $11.48 | $11.16 | 4.06 M | $1.56 B |
| 04/15/2026 | $11.50 | $11.35 (-1.3%) | $11.69 | $11.35 | 4.33 M | $1.59 B |
| 04/14/2026 | $11.17 | $11.50 (2.95%) | $11.90 | $11.13 | 12.98 M | $1.61 B |
| 04/13/2026 | $10.74 | $11.25 (4.75%) | $11.45 | $10.49 | 21.79 M | $1.58 B |
| 04/10/2026 | $10.03 | $9.99 (-0.4%) | $10.05 | $9.86 | 712.90 K | $1.40 B |
| 04/09/2026 | $9.84 | $10.07 (2.34%) | $10.16 | $9.82 | 1.13 M | $1.41 B |
| 04/08/2026 | $10.07 | $9.95 (-1.19%) | $10.19 | $9.91 | 1.50 M | $1.39 B |
| 04/07/2026 | $9.64 | $9.52 (-1.24%) | $9.70 | $9.45 | 1.06 M | $1.33 B |
| 04/06/2026 | $9.71 | $9.76 (0.51%) | $9.77 | $9.55 | 828.45 K | $1.37 B |
| 04/02/2026 | $9.55 | $9.69 (1.47%) | $9.79 | $9.37 | 1.27 M | $1.36 B |
| 04/01/2026 | $9.75 | $9.84 (0.92%) | $10.00 | $9.71 | 1.28 M | $1.38 B |
| 03/31/2026 | $9.82 | $9.88 (0.61%) | $9.96 | $9.63 | 2.16 M | $1.38 B |
| 03/30/2026 | $9.74 | $9.60 (-1.44%) | $9.86 | $9.58 | 1.04 M | $1.34 B |
| 03/27/2026 | $9.78 | $9.58 (-2.04%) | $9.87 | $9.55 | 1.01 M | $1.34 B |
| 03/26/2026 | $9.98 | $9.90 (-0.8%) | $10.12 | $9.80 | 760.51 K | $1.39 B |
| 03/25/2026 | $10.23 | $10.10 (-1.27%) | $10.34 | $10.02 | 855.15 K | $1.41 B |
| 03/24/2026 | $9.90 | $10.14 (2.42%) | $10.16 | $9.86 | 842.72 K | $1.42 B |
| 03/23/2026 | $9.91 | $10.03 (1.21%) | $10.32 | $9.84 | 1.53 M | $1.40 B |
| 03/20/2026 | $9.85 | $9.55 (-3.05%) | $9.85 | $9.50 | 2.58 M | $1.34 B |
| 03/19/2026 | $9.73 | $9.83 (1.03%) | $9.89 | $9.68 | 1.06 M | $1.38 B |
| 03/18/2026 | $10.15 | $9.85 (-2.96%) | $10.16 | $9.83 | 1.16 M | $1.38 B |
| 03/17/2026 | $10.32 | $10.21 (-1.07%) | $10.45 | $10.21 | 1.05 M | $1.43 B |
| 03/16/2026 | $10.29 | $10.32 (0.29%) | $10.49 | $10.24 | 1.08 M | $1.44 B |
| 03/13/2026 | $10.23 | $10.18 (-0.49%) | $10.28 | $10.13 | 1.23 M | $1.43 B |
| 03/12/2026 | $10.30 | $10.21 (-0.87%) | $10.35 | $10.16 | 1.28 M | $1.43 B |
| 03/11/2026 | $10.50 | $10.47 (-0.29%) | $10.53 | $10.31 | 1.17 M | $1.47 B |
| 03/10/2026 | $10.51 | $10.51 (0%) | $10.83 | $10.49 | 964.63 K | $1.47 B |
| 03/09/2026 | $10.41 | $10.67 (2.5%) | $10.70 | $10.12 | 1.37 M | $1.49 B |
| 03/06/2026 | $10.86 | $10.63 (-2.12%) | $10.89 | $10.56 | 1.33 M | $1.49 B |
| 03/05/2026 | $11.13 | $11.03 (-0.9%) | $11.26 | $10.96 | 1.45 M | $1.54 B |
| 03/04/2026 | $11.38 | $11.23 (-1.32%) | $11.43 | $11.05 | 1.24 M | $1.57 B |
| 03/03/2026 | $11.20 | $11.28 (0.71%) | $11.39 | $11.09 | 1.25 M | $1.58 B |
| 03/02/2026 | $11.39 | $11.50 (0.97%) | $11.60 | $11.33 | 1.04 M | $1.61 B |
| 02/27/2026 | $11.65 | $11.68 (0.26%) | $11.72 | $11.43 | 1.84 M | $1.64 B |
| 02/26/2026 | $11.52 | $11.83 (2.69%) | $11.84 | $11.39 | 1.32 M | $1.66 B |
| 02/25/2026 | $11.49 | $11.44 (-0.44%) | $11.64 | $11.42 | 958.58 K | $1.60 B |
| 02/24/2026 | $11.35 | $11.55 (1.76%) | $11.64 | $11.25 | 1.88 M | $1.62 B |
| 02/23/2026 | $11.75 | $11.37 (-3.23%) | $11.80 | $11.36 | 1.67 M | $1.59 B |
| 02/20/2026 | $12.17 | $11.92 (-2.05%) | $12.22 | $11.65 | 2.14 M | $1.67 B |
| 02/19/2026 | $11.69 | $12.18 (4.19%) | $12.20 | $11.61 | 1.52 M | $1.71 B |
| 02/18/2026 | $11.75 | $11.76 (0.09%) | $12.27 | $11.68 | 3.41 M | $1.65 B |
| 02/17/2026 | $11.75 | $11.78 (0.26%) | $11.82 | $11.42 | 2.10 M | $1.65 B |
| 02/13/2026 | $11.49 | $11.73 (2.09%) | $11.91 | $11.49 | 3.47 M | $1.64 B |
| 02/12/2026 | $12.00 | $11.45 (-4.58%) | $12.16 | $11.18 | 4.40 M | $1.59 B |
| 02/11/2026 | $12.55 | $12.40 (-1.2%) | $12.81 | $12.31 | 2.49 M | $1.72 B |
| 02/10/2026 | $12.65 | $12.61 (-0.32%) | $12.70 | $12.45 | 1.40 M | $1.75 B |
| 02/09/2026 | $12.93 | $12.65 (-2.17%) | $12.93 | $12.62 | 1.76 M | $1.75 B |
| 02/06/2026 | $12.60 | $12.89 (2.3%) | $12.91 | $12.60 | 1.53 M | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
