5 DAY PERFORMANCE
-13.97%
1 MONTH PERFORMANCE
-14.01%
3 MONTH PERFORMANCE
+1.13%
6 MONTH PERFORMANCE
+2.70%
YEAR-TO-DATE PERFORMANCE
+4.90%
1 YEAR PERFORMANCE
+32.07%
Lear Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $138.41 | $140.71 (1.66%) | $142.16 | $138.38 | 669.36 K | $7.18 B |
| 06/18/2026 | $138.59 | $139.75 (0.84%) | $141.31 | $138.18 | 951.90 K | $7.13 B |
| 06/17/2026 | $141.10 | $137.92 (-2.25%) | $142.15 | $137.15 | 768.21 K | $7.04 B |
| 06/16/2026 | $144.44 | $141.67 (-1.92%) | $145.34 | $141.17 | 758.10 K | $7.23 B |
| 06/15/2026 | $147.87 | $144.44 (-2.32%) | $149.03 | $144.24 | 779.30 K | $7.37 B |
| 06/12/2026 | $145.50 | $145.16 (-0.23%) | $146.16 | $144.28 | 654.90 K | $7.41 B |
| 06/11/2026 | $141.39 | $145.00 (2.55%) | $145.47 | $140.07 | 621.93 K | $7.40 B |
| 06/10/2026 | $141.34 | $140.44 (-0.64%) | $144.66 | $139.66 | 887.94 K | $7.17 B |
| 06/09/2026 | $146.00 | $142.16 (-2.63%) | $146.46 | $139.14 | 691.20 K | $7.26 B |
| 06/08/2026 | $142.26 | $144.87 (1.83%) | $145.42 | $141.62 | 579.40 K | $7.39 B |
| 06/05/2026 | $142.57 | $141.50 (-0.75%) | $143.50 | $139.99 | 597.61 K | $7.22 B |
| 06/04/2026 | $144.70 | $143.98 (-0.5%) | $145.79 | $143.89 | 546.40 K | $7.35 B |
| 06/03/2026 | $145.53 | $144.88 (-0.45%) | $147.66 | $144.09 | 769.60 K | $7.40 B |
| 06/02/2026 | $144.60 | $147.36 (1.91%) | $150.33 | $143.88 | 640.04 K | $7.52 B |
| 06/01/2026 | $141.14 | $143.94 (1.98%) | $143.95 | $139.64 | 735.10 K | $7.35 B |
| 05/29/2026 | $147.30 | $143.12 (-2.84%) | $148.81 | $142.70 | 1.08 M | $7.31 B |
| 05/28/2026 | $144.86 | $146.93 (1.43%) | $147.49 | $143.43 | 584.73 K | $7.50 B |
| 05/27/2026 | $145.39 | $145.74 (0.24%) | $149.16 | $144.49 | 938.71 K | $7.44 B |
| 05/26/2026 | $143.70 | $143.42 (-0.19%) | $145.00 | $142.35 | 509.71 K | $7.32 B |
| 05/22/2026 | $139.45 | $139.80 (0.25%) | $142.54 | $138.51 | 398.70 K | $7.14 B |
| 05/21/2026 | $132.10 | $138.43 (4.79%) | $138.53 | $131.19 | 521.90 K | $7.07 B |
| 05/20/2026 | $129.41 | $133.31 (3.01%) | $133.31 | $127.98 | 463.44 K | $6.80 B |
| 05/19/2026 | $128.70 | $128.78 (0.06%) | $129.59 | $126.28 | 661.60 K | $6.57 B |
| 05/18/2026 | $133.47 | $130.36 (-2.33%) | $134.06 | $129.97 | 751.83 K | $6.65 B |
| 05/15/2026 | $137.18 | $132.72 (-3.25%) | $137.36 | $132.24 | 757.20 K | $6.77 B |
| 05/14/2026 | $138.89 | $139.06 (0.12%) | $140.93 | $137.09 | 584.55 K | $7.10 B |
| 05/13/2026 | $137.06 | $137.61 (0.4%) | $140.99 | $137.06 | 435.23 K | $7.02 B |
| 05/12/2026 | $137.70 | $136.28 (-1.03%) | $137.70 | $134.70 | 471.70 K | $6.96 B |
| 05/11/2026 | $140.00 | $137.38 (-1.87%) | $140.52 | $137.26 | 395.60 K | $7.01 B |
| 05/08/2026 | $136.15 | $139.69 (2.6%) | $139.75 | $135.56 | 569.01 K | $7.13 B |
| 05/07/2026 | $138.38 | $135.29 (-2.23%) | $139.26 | $135.17 | 648.80 K | $6.91 B |
| 05/06/2026 | $134.02 | $137.57 (2.65%) | $138.46 | $133.26 | 593.62 K | $7.02 B |
| 05/05/2026 | $130.63 | $131.65 (0.78%) | $133.06 | $127.87 | 678.10 K | $6.72 B |
| 05/04/2026 | $131.73 | $129.83 (-1.44%) | $134.50 | $128.24 | 815.02 K | $6.63 B |
| 05/01/2026 | $128.26 | $132.41 (3.24%) | $132.43 | $120.75 | 1.09 M | $6.76 B |
| 04/30/2026 | $124.64 | $127.13 (2%) | $128.15 | $124.64 | 839.55 K | $6.49 B |
| 04/29/2026 | $123.68 | $123.84 (0.13%) | $125.33 | $122.53 | 494.03 K | $6.32 B |
| 04/28/2026 | $126.14 | $124.16 (-1.57%) | $126.14 | $123.47 | 587.33 K | $6.34 B |
| 04/27/2026 | $128.63 | $125.61 (-2.35%) | $130.38 | $125.12 | 613.63 K | $6.41 B |
| 04/24/2026 | $129.68 | $128.32 (-1.05%) | $131.29 | $127.45 | 460.40 K | $6.55 B |
| 04/23/2026 | $128.10 | $129.72 (1.26%) | $130.75 | $127.64 | 351.10 K | $6.62 B |
| 04/22/2026 | $129.25 | $128.07 (-0.91%) | $130.09 | $127.65 | 532.10 K | $6.54 B |
| 04/21/2026 | $129.04 | $128.47 (-0.44%) | $131.76 | $128.35 | 352.21 K | $6.56 B |
| 04/20/2026 | $125.00 | $128.90 (3.12%) | $129.64 | $125.00 | 506.60 K | $6.58 B |
| 04/17/2026 | $123.31 | $125.39 (1.69%) | $128.46 | $123.15 | 624.50 K | $6.40 B |
| 04/16/2026 | $118.55 | $119.14 (0.5%) | $120.01 | $117.90 | 655.93 K | $6.08 B |
| 04/15/2026 | $121.70 | $118.79 (-2.39%) | $122.14 | $117.45 | 563.84 K | $6.06 B |
| 04/14/2026 | $123.18 | $122.40 (-0.63%) | $124.25 | $121.75 | 426.50 K | $6.25 B |
| 04/13/2026 | $123.35 | $123.22 (-0.11%) | $123.89 | $121.73 | 378.82 K | $6.29 B |
| 04/10/2026 | $126.64 | $124.60 (-1.61%) | $127.30 | $124.12 | 328.42 K | $6.36 B |
| 04/09/2026 | $124.09 | $125.18 (0.88%) | $125.81 | $123.62 | 490.94 K | $6.39 B |
| 04/08/2026 | $124.01 | $124.75 (0.6%) | $125.78 | $122.47 | 454.14 K | $6.37 B |
| 04/07/2026 | $117.73 | $118.00 (0.23%) | $118.80 | $116.41 | 677.00 K | $6.02 B |
| 04/06/2026 | $117.85 | $118.31 (0.39%) | $118.89 | $117.56 | 401.90 K | $6.04 B |
| 04/02/2026 | $119.76 | $118.54 (-1.02%) | $119.87 | $116.03 | 621.51 K | $6.05 B |
| 04/01/2026 | $122.08 | $122.06 (-0.02%) | $123.16 | $120.77 | 554.05 K | $6.23 B |
| 03/31/2026 | $118.37 | $121.08 (2.29%) | $121.61 | $117.79 | 419.00 K | $6.18 B |
| 03/30/2026 | $119.45 | $116.45 (-2.51%) | $119.45 | $115.51 | 573.95 K | $5.94 B |
| 03/27/2026 | $120.41 | $118.26 (-1.79%) | $121.16 | $117.65 | 585.21 K | $6.04 B |
| 03/26/2026 | $120.58 | $121.95 (1.14%) | $122.96 | $120.58 | 440.68 K | $6.22 B |
| 03/25/2026 | $122.37 | $122.23 (-0.11%) | $123.21 | $121.55 | 509.50 K | $6.24 B |
| 03/24/2026 | $117.68 | $120.39 (2.3%) | $121.06 | $117.18 | 558.70 K | $6.15 B |
| 03/23/2026 | $117.87 | $118.88 (0.86%) | $119.22 | $116.28 | 1.01 M | $6.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
