5 DAY PERFORMANCE
+1.18%
1 MONTH PERFORMANCE
+2.03%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
+0.41%
YEAR-TO-DATE PERFORMANCE
-0.03%
1 YEAR PERFORMANCE
+0.03%
PIMCO Enhanced Low Duration Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $94.47 | $94.64 (0.18%) | $94.75 | $94.47 | 186.10 K | $1.00 B |
| 11/04/2026 | $94.60 | $94.52 (-0.08%) | $94.60 | $94.41 | 33.90 K | $999.17 M |
| 11/03/2026 | $94.46 | $94.43 (-0.03%) | $94.46 | $94.37 | 76.94 K | $998.21 M |
| 11/02/2026 | $94.37 | $94.41 (0.04%) | $94.47 | $94.37 | 133.44 K | $998.00 M |
| 10/30/2026 | $94.79 | $94.80 (0.01%) | $94.81 | $94.60 | 50.32 K | $1.00 B |
| 10/29/2026 | $94.87 | $94.63 (-0.25%) | $94.87 | $94.52 | 27.40 K | $1.00 B |
| 10/28/2026 | $94.29 | $94.45 (0.17%) | $94.50 | $94.29 | 420.50 K | $998.43 M |
| 10/27/2026 | $94.46 | $94.41 (-0.05%) | $94.46 | $94.31 | 40.50 K | $998.00 M |
| 10/26/2026 | $94.60 | $94.43 (-0.18%) | $94.60 | $94.36 | 37.90 K | $998.21 M |
| 10/23/2026 | $94.49 | $94.44 (-0.05%) | $94.49 | $94.33 | 74.90 K | $998.32 M |
| 10/22/2026 | $94.31 | $94.54 (0.24%) | $94.55 | $94.28 | 159.30 K | $999.38 M |
| 10/21/2026 | $94.31 | $94.15 (-0.17%) | $94.31 | $94.04 | 47.63 K | $995.25 M |
| 10/20/2026 | $94.18 | $94.19 (0.01%) | $94.32 | $94.01 | 102.23 K | $995.68 M |
| 10/19/2026 | $94.43 | $94.14 (-0.31%) | $94.43 | $94.10 | 59.40 K | $995.15 M |
| 10/16/2026 | $94.20 | $94.26 (0.06%) | $94.31 | $94.15 | 28.60 K | $996.42 M |
| 10/15/2026 | $94.24 | $94.20 (-0.04%) | $95.14 | $94.12 | 48.60 K | $995.78 M |
| 10/14/2026 | $93.93 | $94.08 (0.16%) | $94.10 | $93.79 | 52.70 K | $994.51 M |
| 10/13/2026 | $94.16 | $94.04 (-0.13%) | $94.16 | $93.99 | 88.10 K | $994.09 M |
| 10/12/2026 | $94.12 | $94.05 (-0.07%) | $94.13 | $93.97 | 124.31 K | $994.20 M |
| 10/09/2026 | $93.89 | $94.04 (0.16%) | $94.13 | $93.89 | 123.60 K | $994.09 M |
| 10/08/2026 | $94.08 | $94.17 (0.1%) | $94.17 | $93.90 | 43.50 K | $995.47 M |
| 10/07/2026 | $93.95 | $94.09 (0.15%) | $94.11 | $93.95 | 251.32 K | $994.62 M |
| 10/06/2026 | $94.00 | $94.01 (0.01%) | $94.11 | $93.96 | 87.51 K | $993.77 M |
| 10/05/2026 | $93.88 | $93.95 (0.07%) | $93.95 | $93.80 | 61.92 K | $993.14 M |
| 10/02/2026 | $94.08 | $93.89 (-0.2%) | $94.09 | $93.76 | 64.63 K | $992.51 M |
| 10/01/2026 | $93.78 | $93.97 (0.2%) | $94.06 | $93.74 | 42.90 K | $993.35 M |
| 09/30/2026 | $94.27 | $94.12 (-0.16%) | $94.28 | $94.07 | 69.20 K | $994.94 M |
| 09/29/2026 | $94.08 | $94.07 (-0.01%) | $94.08 | $93.89 | 117.90 K | $994.41 M |
| 09/28/2026 | $94.27 | $94.06 (-0.22%) | $94.27 | $94.01 | 30.31 K | $994.30 M |
| 09/25/2026 | $94.18 | $94.31 (0.14%) | $94.33 | $94.08 | 97.44 K | $996.95 M |
| 09/24/2026 | $94.27 | $94.14 (-0.14%) | $94.33 | $94.09 | 109.10 K | $995.15 M |
| 09/23/2026 | $94.61 | $94.13 (-0.51%) | $94.61 | $94.08 | 39.24 K | $995.04 M |
| 09/22/2026 | $94.50 | $94.53 (0.03%) | $94.53 | $94.43 | 34.04 K | $999.27 M |
| 09/21/2026 | $94.43 | $94.46 (0.03%) | $94.53 | $94.43 | 77.90 K | $998.53 M |
| 09/18/2026 | $94.39 | $94.42 (0.03%) | $94.51 | $94.39 | 22.43 K | $998.11 M |
| 09/17/2026 | $94.57 | $94.60 (0.03%) | $94.65 | $94.53 | 22.93 K | $1.00 B |
| 09/16/2026 | $94.64 | $94.40 (-0.25%) | $94.69 | $94.33 | 123.80 K | $997.90 M |
| 09/15/2026 | $94.65 | $94.62 (-0.03%) | $94.65 | $94.55 | 35.50 K | $1.00 B |
| 09/14/2026 | $94.59 | $94.65 (0.06%) | $94.72 | $94.55 | 26.50 K | $1.00 B |
| 09/11/2026 | $94.90 | $94.63 (-0.28%) | $94.90 | $94.59 | 47.41 K | $1.00 B |
| 09/10/2026 | $94.82 | $94.70 (-0.13%) | $94.86 | $94.67 | 52.80 K | $1.00 B |
| 09/09/2026 | $94.99 | $94.99 (0%) | $95.07 | $94.97 | 33.72 K | $1.00 B |
| 09/08/2026 | $95.17 | $95.02 (-0.16%) | $96.42 | $95.02 | 39.20 K | $1.00 B |
| 09/04/2026 | $95.13 | $95.06 (-0.07%) | $95.13 | $95.01 | 40.59 K | $1.00 B |
| 09/03/2026 | $95.13 | $95.14 (0.01%) | $95.14 | $95.07 | 38.00 K | $1.01 B |
| 09/02/2026 | $95.02 | $95.00 (-0.02%) | $95.02 | $94.93 | 44.01 K | $1.00 B |
| 09/01/2026 | $94.85 | $94.91 (0.06%) | $95.02 | $94.85 | 40.34 K | $1.00 B |
| 08/31/2026 | $95.29 | $95.37 (0.08%) | $95.37 | $95.28 | 33.70 K | $1.01 B |
| 08/28/2026 | $95.49 | $95.21 (-0.29%) | $95.59 | $95.21 | 77.41 K | $1.01 B |
| 08/27/2026 | $95.50 | $95.48 (-0.02%) | $95.53 | $95.47 | 36.70 K | $1.01 B |
| 08/26/2026 | $95.55 | $95.51 (-0.04%) | $95.55 | $95.47 | 32.70 K | $1.01 B |
| 08/25/2026 | $95.55 | $95.57 (0.02%) | $95.59 | $95.49 | 74.40 K | $1.01 B |
| 08/24/2026 | $95.37 | $95.43 (0.06%) | $95.45 | $95.37 | 54.70 K | $1.01 B |
| 08/21/2026 | $95.45 | $95.41 (-0.04%) | $95.45 | $95.35 | 28.80 K | $1.01 B |
| 08/20/2026 | $95.48 | $95.44 (-0.04%) | $95.48 | $95.39 | 28.00 K | $1.01 B |
| 08/19/2026 | $95.47 | $95.48 (0.01%) | $95.48 | $95.39 | 66.30 K | $1.01 B |
| 08/18/2026 | $95.40 | $95.47 (0.07%) | $95.48 | $95.40 | 40.80 K | $1.01 B |
| 08/17/2026 | $95.44 | $95.44 (0%) | $95.50 | $95.44 | 32.50 K | $1.01 B |
| 08/14/2026 | $95.53 | $95.45 (-0.08%) | $95.57 | $95.43 | 43.65 K | $1.01 B |
| 08/13/2026 | $95.47 | $95.38 (-0.09%) | $95.52 | $95.38 | 219.30 K | $1.01 B |
| 08/12/2026 | $95.32 | $95.22 (-0.1%) | $95.41 | $95.22 | 468.52 K | $1.01 B |
| 08/11/2026 | $95.32 | $95.25 (-0.07%) | $95.35 | $95.24 | 523.41 K | $1.01 B |
| 08/10/2026 | $95.29 | $95.32 (0.03%) | $95.37 | $95.26 | 56.10 K | $1.01 B |
| 08/07/2026 | $95.40 | $95.34 (-0.06%) | $95.40 | $95.31 | 338.90 K | $1.01 B |
| 08/06/2026 | $95.32 | $95.25 (-0.07%) | $95.32 | $95.19 | 69.43 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
