5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
-0.15%
6 MONTH PERFORMANCE
+0.03%
YEAR-TO-DATE PERFORMANCE
-0.03%
1 YEAR PERFORMANCE
+0.46%
PIMCO Enhanced Low Duration Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $95.55 | $95.53 (-0.02%) | $95.65 | $95.52 | 30.73 K | $1.01 B |
| 05/05/2026 | $95.44 | $95.49 (0.05%) | $95.53 | $95.40 | 40.00 K | $1.01 B |
| 05/04/2026 | $95.36 | $95.42 (0.06%) | $95.49 | $95.30 | 66.00 K | $1.01 B |
| 05/01/2026 | $95.56 | $95.51 (-0.05%) | $95.58 | $95.43 | 39.20 K | $1.01 B |
| 04/30/2026 | $95.84 | $95.78 (-0.06%) | $95.84 | $95.73 | 22.25 K | $1.01 B |
| 04/29/2026 | $95.83 | $95.71 (-0.13%) | $95.83 | $95.60 | 38.04 K | $1.01 B |
| 04/28/2026 | $95.81 | $95.78 (-0.03%) | $95.84 | $95.73 | 46.90 K | $1.01 B |
| 04/27/2026 | $95.81 | $95.76 (-0.05%) | $95.85 | $95.76 | 41.74 K | $1.01 B |
| 04/24/2026 | $95.68 | $95.85 (0.18%) | $95.86 | $95.68 | 20.10 K | $1.01 B |
| 04/23/2026 | $95.75 | $95.73 (-0.02%) | $95.79 | $95.65 | 36.80 K | $1.01 B |
| 04/22/2026 | $95.79 | $95.70 (-0.09%) | $95.81 | $95.70 | 56.12 K | $1.01 B |
| 04/21/2026 | $95.78 | $95.73 (-0.05%) | $95.80 | $95.71 | 44.20 K | $1.01 B |
| 04/20/2026 | $95.83 | $95.84 (0.01%) | $95.88 | $95.81 | 44.14 K | $1.01 B |
| 04/17/2026 | $95.90 | $95.85 (-0.05%) | $95.92 | $95.82 | 19.43 K | $1.01 B |
| 04/16/2026 | $95.74 | $95.75 (0.01%) | $95.76 | $95.65 | 66.90 K | $1.01 B |
| 04/15/2026 | $95.73 | $95.67 (-0.06%) | $95.80 | $95.65 | 35.10 K | $1.01 B |
| 04/14/2026 | $95.66 | $95.74 (0.08%) | $95.77 | $95.65 | 90.64 K | $1.01 B |
| 04/13/2026 | $95.63 | $95.64 (0.01%) | $95.68 | $95.57 | 66.00 K | $1.01 B |
| 04/10/2026 | $95.70 | $95.61 (-0.09%) | $95.70 | $95.51 | 89.53 K | $1.01 B |
| 04/09/2026 | $95.63 | $95.65 (0.02%) | $95.69 | $95.59 | 154.71 K | $1.01 B |
| 04/08/2026 | $95.65 | $95.55 (-0.1%) | $95.67 | $95.55 | 515.60 K | $1.01 B |
| 04/07/2026 | $95.33 | $95.48 (0.16%) | $95.49 | $95.33 | 91.95 K | $1.01 B |
| 04/06/2026 | $95.44 | $95.40 (-0.04%) | $95.45 | $95.25 | 1.24 M | $1.01 B |
| 04/02/2026 | $95.47 | $95.46 (-0.01%) | $95.58 | $95.46 | 85.63 K | $1.01 B |
| 04/01/2026 | $95.60 | $95.43 (-0.18%) | $95.60 | $95.43 | 128.40 K | $1.01 B |
| 03/31/2026 | $95.77 | $95.82 (0.05%) | $95.89 | $95.74 | 60.73 K | $1.01 B |
| 03/30/2026 | $95.53 | $95.65 (0.13%) | $95.74 | $95.53 | 31.50 K | $1.01 B |
| 03/27/2026 | $95.45 | $95.50 (0.05%) | $95.51 | $95.30 | 209.20 K | $1.01 B |
| 03/26/2026 | $95.44 | $95.27 (-0.18%) | $95.50 | $95.27 | 26.40 K | $1.01 B |
| 03/25/2026 | $95.55 | $95.60 (0.05%) | $95.64 | $95.55 | 19.10 K | $1.01 B |
| 03/24/2026 | $95.65 | $95.50 (-0.16%) | $95.65 | $95.41 | 29.70 K | $1.01 B |
| 03/23/2026 | $95.50 | $95.68 (0.19%) | $95.73 | $95.50 | 42.32 K | $1.01 B |
| 03/20/2026 | $95.35 | $95.48 (0.14%) | $95.58 | $95.35 | 40.60 K | $1.01 B |
| 03/19/2026 | $95.46 | $95.59 (0.14%) | $95.63 | $95.40 | 36.64 K | $1.01 B |
| 03/18/2026 | $95.77 | $95.63 (-0.15%) | $95.89 | $95.63 | 38.60 K | $1.01 B |
| 03/17/2026 | $95.68 | $95.79 (0.11%) | $95.85 | $95.68 | 20.74 K | $1.01 B |
| 03/16/2026 | $95.74 | $95.69 (-0.05%) | $95.78 | $95.69 | 29.54 K | $1.01 B |
| 03/13/2026 | $95.72 | $95.65 (-0.07%) | $95.76 | $95.60 | 32.10 K | $1.01 B |
| 03/12/2026 | $95.68 | $95.51 (-0.18%) | $95.76 | $95.51 | 152.63 K | $1.01 B |
| 03/11/2026 | $95.89 | $95.77 (-0.13%) | $95.89 | $95.74 | 25.90 K | $1.01 B |
| 03/10/2026 | $95.86 | $95.85 (-0.01%) | $95.96 | $95.85 | 56.91 K | $1.01 B |
| 03/09/2026 | $95.84 | $95.90 (0.06%) | $95.95 | $95.77 | 78.80 K | $1.01 B |
| 03/06/2026 | $95.78 | $95.84 (0.06%) | $95.91 | $95.76 | 40.40 K | $1.01 B |
| 03/05/2026 | $95.79 | $95.74 (-0.05%) | $95.87 | $95.74 | 31.83 K | $1.01 B |
| 03/04/2026 | $95.91 | $95.79 (-0.13%) | $95.97 | $95.79 | 41.62 K | $1.01 B |
| 03/03/2026 | $95.87 | $95.94 (0.07%) | $96.01 | $95.82 | 223.90 K | $1.01 B |
| 03/02/2026 | $96.15 | $96.01 (-0.15%) | $96.15 | $95.93 | 51.50 K | $1.01 B |
| 02/27/2026 | $96.41 | $96.47 (0.06%) | $96.49 | $96.40 | 49.80 K | $1.02 B |
| 02/26/2026 | $96.42 | $96.36 (-0.06%) | $96.42 | $96.31 | 40.62 K | $1.02 B |
| 02/25/2026 | $96.29 | $96.35 (0.06%) | $96.36 | $96.29 | 37.90 K | $1.02 B |
| 02/24/2026 | $96.38 | $96.38 (0%) | $96.39 | $96.32 | 44.90 K | $1.02 B |
| 02/23/2026 | $96.29 | $96.39 (0.1%) | $96.40 | $96.29 | 182.72 K | $1.02 B |
| 02/20/2026 | $96.25 | $96.29 (0.04%) | $96.34 | $96.25 | 40.73 K | $1.02 B |
| 02/19/2026 | $96.22 | $96.33 (0.11%) | $96.33 | $96.22 | 248.30 K | $1.02 B |
| 02/18/2026 | $96.26 | $96.28 (0.02%) | $96.33 | $96.25 | 105.40 K | $1.02 B |
| 02/17/2026 | $96.37 | $96.36 (-0.01%) | $96.38 | $96.28 | 80.50 K | $1.02 B |
| 02/13/2026 | $96.26 | $96.31 (0.05%) | $96.34 | $96.25 | 53.90 K | $1.02 B |
| 02/12/2026 | $96.14 | $96.15 (0.01%) | $96.23 | $96.09 | 72.50 K | $1.02 B |
| 02/11/2026 | $96.10 | $96.11 (0.01%) | $96.14 | $96.08 | 50.53 K | $1.02 B |
| 02/10/2026 | $96.11 | $96.21 (0.1%) | $96.23 | $96.11 | 155.20 K | $1.02 B |
| 02/09/2026 | $96.05 | $96.11 (0.06%) | $96.18 | $96.05 | 883.62 K | $1.02 B |
| 02/06/2026 | $96.24 | $96.06 (-0.19%) | $96.24 | $96.03 | 40.90 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
