5 DAY PERFORMANCE
+1.61%
1 MONTH PERFORMANCE
+0.53%
3 MONTH PERFORMANCE
+0.63%
6 MONTH PERFORMANCE
+0.46%
YEAR-TO-DATE PERFORMANCE
-0.03%
1 YEAR PERFORMANCE
-0.22%
PIMCO Enhanced Low Duration Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $94.43 | $94.46 (0.03%) | $94.53 | $94.43 | 77.85 K | $998.48 M |
| 09/18/2026 | $94.39 | $94.42 (0.03%) | $94.51 | $94.39 | 22.43 K | $998.11 M |
| 09/17/2026 | $94.57 | $94.60 (0.03%) | $94.65 | $94.53 | 22.93 K | $1.00 B |
| 09/16/2026 | $94.64 | $94.40 (-0.25%) | $94.69 | $94.33 | 123.80 K | $997.90 M |
| 09/15/2026 | $94.65 | $94.62 (-0.03%) | $94.65 | $94.55 | 35.50 K | $1.00 B |
| 09/14/2026 | $94.59 | $94.65 (0.06%) | $94.72 | $94.55 | 26.50 K | $1.00 B |
| 09/11/2026 | $94.90 | $94.63 (-0.28%) | $94.90 | $94.59 | 47.41 K | $1.00 B |
| 09/10/2026 | $94.82 | $94.70 (-0.13%) | $94.86 | $94.67 | 52.80 K | $1.00 B |
| 09/09/2026 | $94.99 | $94.99 (0%) | $95.07 | $94.97 | 33.72 K | $1.00 B |
| 09/08/2026 | $95.17 | $95.02 (-0.16%) | $96.42 | $95.02 | 39.20 K | $1.00 B |
| 09/04/2026 | $95.13 | $95.06 (-0.07%) | $95.13 | $95.01 | 40.59 K | $1.00 B |
| 09/03/2026 | $95.13 | $95.14 (0.01%) | $95.14 | $95.07 | 38.00 K | $1.01 B |
| 09/02/2026 | $95.02 | $95.00 (-0.02%) | $95.02 | $94.93 | 44.01 K | $1.00 B |
| 09/01/2026 | $94.85 | $94.91 (0.06%) | $95.02 | $94.85 | 40.34 K | $1.00 B |
| 08/31/2026 | $95.29 | $95.37 (0.08%) | $95.37 | $95.28 | 33.70 K | $1.01 B |
| 08/28/2026 | $95.49 | $95.21 (-0.29%) | $95.59 | $95.21 | 77.41 K | $1.01 B |
| 08/27/2026 | $95.50 | $95.48 (-0.02%) | $95.53 | $95.47 | 36.70 K | $1.01 B |
| 08/26/2026 | $95.55 | $95.51 (-0.04%) | $95.55 | $95.47 | 32.70 K | $1.01 B |
| 08/25/2026 | $95.55 | $95.57 (0.02%) | $95.59 | $95.49 | 74.40 K | $1.01 B |
| 08/24/2026 | $95.37 | $95.43 (0.06%) | $95.45 | $95.37 | 54.70 K | $1.01 B |
| 08/21/2026 | $95.45 | $95.41 (-0.04%) | $95.45 | $95.35 | 28.80 K | $1.01 B |
| 08/20/2026 | $95.48 | $95.44 (-0.04%) | $95.48 | $95.39 | 28.00 K | $1.01 B |
| 08/19/2026 | $95.47 | $95.48 (0.01%) | $95.48 | $95.39 | 66.30 K | $1.01 B |
| 08/18/2026 | $95.40 | $95.47 (0.07%) | $95.48 | $95.40 | 40.80 K | $1.01 B |
| 08/17/2026 | $95.44 | $95.44 (0%) | $95.50 | $95.44 | 32.50 K | $1.01 B |
| 08/14/2026 | $95.53 | $95.45 (-0.08%) | $95.57 | $95.43 | 43.65 K | $1.01 B |
| 08/13/2026 | $95.47 | $95.38 (-0.09%) | $95.52 | $95.38 | 219.30 K | $1.01 B |
| 08/12/2026 | $95.32 | $95.22 (-0.1%) | $95.41 | $95.22 | 468.52 K | $1.01 B |
| 08/11/2026 | $95.32 | $95.25 (-0.07%) | $95.35 | $95.24 | 523.41 K | $1.01 B |
| 08/10/2026 | $95.29 | $95.32 (0.03%) | $95.37 | $95.26 | 56.10 K | $1.01 B |
| 08/07/2026 | $95.40 | $95.34 (-0.06%) | $95.40 | $95.31 | 338.90 K | $1.01 B |
| 08/06/2026 | $95.32 | $95.25 (-0.07%) | $95.32 | $95.19 | 69.43 K | $1.01 B |
| 08/05/2026 | $95.24 | $95.33 (0.09%) | $95.35 | $95.24 | 30.90 K | $1.01 B |
| 08/04/2026 | $95.31 | $95.33 (0.02%) | $95.37 | $95.31 | 57.50 K | $1.01 B |
| 08/03/2026 | $95.23 | $95.15 (-0.08%) | $95.23 | $95.13 | 110.41 K | $1.01 B |
| 07/31/2026 | $95.45 | $95.46 (0.01%) | $95.46 | $95.34 | 55.42 K | $1.01 B |
| 07/30/2026 | $95.46 | $95.50 (0.04%) | $95.51 | $95.43 | 67.92 K | $1.01 B |
| 07/29/2026 | $95.32 | $95.45 (0.14%) | $95.45 | $95.20 | 62.00 K | $1.01 B |
| 07/28/2026 | $95.29 | $95.32 (0.03%) | $95.35 | $95.26 | 42.10 K | $1.01 B |
| 07/27/2026 | $95.20 | $95.23 (0.03%) | $95.26 | $95.17 | 33.83 K | $1.01 B |
| 07/24/2026 | $95.41 | $95.17 (-0.25%) | $95.41 | $95.12 | 41.40 K | $1.01 B |
| 07/23/2026 | $95.23 | $95.10 (-0.14%) | $95.23 | $95.05 | 55.40 K | $1.01 B |
| 07/22/2026 | $95.17 | $95.23 (0.06%) | $95.26 | $95.17 | 31.10 K | $1.01 B |
| 07/21/2026 | $95.48 | $95.23 (-0.26%) | $95.48 | $95.21 | 30.11 K | $1.01 B |
| 07/20/2026 | $95.42 | $95.35 (-0.07%) | $95.42 | $95.28 | 57.90 K | $1.01 B |
| 07/17/2026 | $95.47 | $95.41 (-0.06%) | $95.47 | $95.32 | 183.50 K | $1.01 B |
| 07/16/2026 | $95.45 | $95.31 (-0.15%) | $95.45 | $95.29 | 31.10 K | $1.01 B |
| 07/15/2026 | $95.25 | $95.31 (0.06%) | $95.37 | $95.25 | 53.50 K | $1.01 B |
| 07/14/2026 | $95.24 | $95.21 (-0.03%) | $95.28 | $95.19 | 53.83 K | $1.01 B |
| 07/13/2026 | $95.31 | $95.12 (-0.2%) | $95.31 | $95.11 | 34.90 K | $1.01 B |
| 07/10/2026 | $95.43 | $95.19 (-0.25%) | $95.43 | $95.19 | 112.80 K | $1.01 B |
| 07/09/2026 | $95.32 | $95.33 (0.01%) | $95.34 | $95.26 | 17.94 K | $1.01 B |
| 07/08/2026 | $95.26 | $95.27 (0.01%) | $95.27 | $95.15 | 131.10 K | $1.01 B |
| 07/07/2026 | $95.32 | $95.19 (-0.14%) | $95.38 | $95.19 | 299.60 K | $1.01 B |
| 07/06/2026 | $95.31 | $95.39 (0.08%) | $95.39 | $95.29 | 32.36 K | $1.01 B |
| 07/02/2026 | $95.23 | $95.30 (0.07%) | $95.36 | $95.22 | 29.53 K | $1.01 B |
| 07/01/2026 | $95.33 | $95.23 (-0.1%) | $95.33 | $95.15 | 38.23 K | $1.01 B |
| 06/30/2026 | $95.57 | $95.61 (0.04%) | $95.62 | $95.55 | 46.50 K | $1.01 B |
| 06/29/2026 | $95.51 | $95.65 (0.15%) | $95.68 | $95.51 | 42.20 K | $1.01 B |
| 06/26/2026 | $95.60 | $95.61 (0.01%) | $95.65 | $95.60 | 34.74 K | $1.01 B |
| 06/25/2026 | $95.57 | $95.57 (0%) | $95.60 | $95.51 | 48.43 K | $1.01 B |
| 06/24/2026 | $95.47 | $95.50 (0.03%) | $95.54 | $95.44 | 43.10 K | $1.01 B |
| 06/23/2026 | $95.22 | $95.42 (0.21%) | $95.44 | $95.22 | 87.86 K | $1.01 B |
| 06/22/2026 | $95.21 | $95.31 (0.11%) | $95.34 | $95.21 | 51.00 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
