5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+0.50%
3 MONTH PERFORMANCE
+0.25%
6 MONTH PERFORMANCE
-0.21%
YEAR-TO-DATE PERFORMANCE
-0.03%
1 YEAR PERFORMANCE
+0.27%
PIMCO Enhanced Low Duration Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $95.21 | $95.31 (0.11%) | $95.34 | $95.21 | 51.00 K | $1.01 B |
| 06/18/2026 | $95.30 | $95.32 (0.02%) | $95.43 | $95.29 | 53.71 K | $1.01 B |
| 06/17/2026 | $95.48 | $95.30 (-0.19%) | $95.51 | $95.27 | 50.60 K | $1.01 B |
| 06/16/2026 | $95.35 | $95.53 (0.19%) | $95.57 | $95.35 | 42.44 K | $1.01 B |
| 06/15/2026 | $95.36 | $95.52 (0.17%) | $95.54 | $95.36 | 37.50 K | $1.01 B |
| 06/12/2026 | $95.26 | $95.41 (0.16%) | $95.44 | $95.26 | 32.40 K | $1.01 B |
| 06/11/2026 | $95.16 | $95.44 (0.29%) | $95.45 | $95.16 | 25.63 K | $1.01 B |
| 06/10/2026 | $95.39 | $95.26 (-0.14%) | $95.39 | $95.19 | 52.00 K | $1.01 B |
| 06/09/2026 | $95.37 | $95.30 (-0.07%) | $95.37 | $95.20 | 49.64 K | $1.01 B |
| 06/08/2026 | $95.25 | $95.18 (-0.07%) | $95.25 | $95.12 | 41.21 K | $1.01 B |
| 06/05/2026 | $95.16 | $95.10 (-0.06%) | $95.17 | $95.08 | 27.84 K | $1.01 B |
| 06/04/2026 | $95.28 | $95.25 (-0.03%) | $95.35 | $95.25 | 64.54 K | $1.01 B |
| 06/03/2026 | $95.15 | $95.23 (0.08%) | $95.24 | $95.14 | 30.55 K | $1.01 B |
| 06/02/2026 | $95.23 | $95.25 (0.02%) | $95.29 | $95.20 | 31.62 K | $1.01 B |
| 06/01/2026 | $95.14 | $95.27 (0.14%) | $95.27 | $95.12 | 34.53 K | $1.01 B |
| 05/29/2026 | $95.53 | $95.59 (0.06%) | $95.64 | $95.53 | 28.72 K | $1.01 B |
| 05/28/2026 | $95.46 | $95.47 (0.01%) | $95.58 | $95.45 | 62.50 K | $1.01 B |
| 05/27/2026 | $95.47 | $95.51 (0.04%) | $95.57 | $95.46 | 42.50 K | $1.01 B |
| 05/26/2026 | $95.42 | $95.53 (0.12%) | $95.56 | $95.42 | 45.01 K | $1.01 B |
| 05/22/2026 | $95.40 | $95.44 (0.04%) | $95.44 | $95.28 | 42.02 K | $1.01 B |
| 05/21/2026 | $95.29 | $95.44 (0.16%) | $95.44 | $95.26 | 21.83 K | $1.01 B |
| 05/20/2026 | $95.23 | $95.42 (0.2%) | $95.47 | $95.23 | 39.55 K | $1.01 B |
| 05/19/2026 | $95.39 | $95.26 (-0.14%) | $95.39 | $95.16 | 68.70 K | $1.01 B |
| 05/18/2026 | $95.34 | $95.37 (0.03%) | $95.45 | $95.24 | 108.10 K | $1.01 B |
| 05/15/2026 | $95.39 | $95.30 (-0.09%) | $95.39 | $95.21 | 69.20 K | $1.01 B |
| 05/14/2026 | $95.40 | $95.45 (0.05%) | $95.53 | $95.40 | 47.83 K | $1.01 B |
| 05/13/2026 | $95.47 | $95.46 (-0.01%) | $95.48 | $95.36 | 69.13 K | $1.01 B |
| 05/12/2026 | $95.43 | $95.37 (-0.06%) | $95.44 | $95.37 | 38.11 K | $1.01 B |
| 05/11/2026 | $95.55 | $95.55 (0%) | $95.60 | $95.46 | 44.35 K | $1.01 B |
| 05/08/2026 | $95.57 | $95.60 (0.03%) | $95.64 | $95.52 | 47.70 K | $1.01 B |
| 05/07/2026 | $95.60 | $95.45 (-0.16%) | $95.65 | $95.44 | 42.50 K | $1.01 B |
| 05/06/2026 | $95.55 | $95.53 (-0.02%) | $95.65 | $95.52 | 30.73 K | $1.01 B |
| 05/05/2026 | $95.44 | $95.49 (0.05%) | $95.53 | $95.40 | 40.00 K | $1.01 B |
| 05/04/2026 | $95.36 | $95.42 (0.06%) | $95.49 | $95.30 | 66.00 K | $1.01 B |
| 05/01/2026 | $95.56 | $95.51 (-0.05%) | $95.58 | $95.43 | 39.20 K | $1.01 B |
| 04/30/2026 | $95.84 | $95.78 (-0.06%) | $95.84 | $95.73 | 22.25 K | $1.01 B |
| 04/29/2026 | $95.83 | $95.71 (-0.13%) | $95.83 | $95.60 | 38.04 K | $1.01 B |
| 04/28/2026 | $95.81 | $95.78 (-0.03%) | $95.84 | $95.73 | 46.90 K | $1.01 B |
| 04/27/2026 | $95.81 | $95.76 (-0.05%) | $95.85 | $95.76 | 41.74 K | $1.01 B |
| 04/24/2026 | $95.68 | $95.85 (0.18%) | $95.86 | $95.68 | 20.10 K | $1.01 B |
| 04/23/2026 | $95.75 | $95.73 (-0.02%) | $95.79 | $95.65 | 36.80 K | $1.01 B |
| 04/22/2026 | $95.79 | $95.70 (-0.09%) | $95.81 | $95.70 | 56.12 K | $1.01 B |
| 04/21/2026 | $95.78 | $95.73 (-0.05%) | $95.80 | $95.71 | 44.20 K | $1.01 B |
| 04/20/2026 | $95.83 | $95.84 (0.01%) | $95.88 | $95.81 | 44.14 K | $1.01 B |
| 04/17/2026 | $95.90 | $95.85 (-0.05%) | $95.92 | $95.82 | 19.43 K | $1.01 B |
| 04/16/2026 | $95.74 | $95.75 (0.01%) | $95.76 | $95.65 | 66.90 K | $1.01 B |
| 04/15/2026 | $95.73 | $95.67 (-0.06%) | $95.80 | $95.65 | 35.10 K | $1.01 B |
| 04/14/2026 | $95.66 | $95.74 (0.08%) | $95.77 | $95.65 | 90.64 K | $1.01 B |
| 04/13/2026 | $95.63 | $95.64 (0.01%) | $95.68 | $95.57 | 66.00 K | $1.01 B |
| 04/10/2026 | $95.70 | $95.61 (-0.09%) | $95.70 | $95.51 | 89.53 K | $1.01 B |
| 04/09/2026 | $95.63 | $95.65 (0.02%) | $95.69 | $95.59 | 154.71 K | $1.01 B |
| 04/08/2026 | $95.65 | $95.55 (-0.1%) | $95.67 | $95.55 | 515.60 K | $1.01 B |
| 04/07/2026 | $95.33 | $95.48 (0.16%) | $95.49 | $95.33 | 91.95 K | $1.01 B |
| 04/06/2026 | $95.44 | $95.40 (-0.04%) | $95.45 | $95.25 | 1.24 M | $1.01 B |
| 04/02/2026 | $95.47 | $95.46 (-0.01%) | $95.58 | $95.46 | 85.63 K | $1.01 B |
| 04/01/2026 | $95.60 | $95.43 (-0.18%) | $95.60 | $95.43 | 128.40 K | $1.01 B |
| 03/31/2026 | $95.77 | $95.82 (0.05%) | $95.89 | $95.74 | 60.73 K | $1.01 B |
| 03/30/2026 | $95.53 | $95.65 (0.13%) | $95.74 | $95.53 | 31.50 K | $1.01 B |
| 03/27/2026 | $95.45 | $95.50 (0.05%) | $95.51 | $95.30 | 209.20 K | $1.01 B |
| 03/26/2026 | $95.44 | $95.27 (-0.18%) | $95.50 | $95.27 | 26.40 K | $1.01 B |
| 03/25/2026 | $95.55 | $95.60 (0.05%) | $95.64 | $95.55 | 19.10 K | $1.01 B |
| 03/24/2026 | $95.65 | $95.50 (-0.16%) | $95.65 | $95.41 | 29.70 K | $1.01 B |
| 03/23/2026 | $95.50 | $95.68 (0.19%) | $95.73 | $95.50 | 42.32 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
