5 DAY PERFORMANCE
-1.02%
1 MONTH PERFORMANCE
-2.01%
3 MONTH PERFORMANCE
-1.92%
6 MONTH PERFORMANCE
-0.63%
YEAR-TO-DATE PERFORMANCE
+1.24%
1 YEAR PERFORMANCE
+2.20%
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $20.39 | $20.34 (-0.25%) | $20.45 | $20.28 | 65,100 | $591.47 M |
| 03/11/2025 | $20.43 | $20.38 (-0.24%) | $20.50 | $20.25 | 63,900 | $592.63 M |
| 03/10/2025 | $20.62 | $20.60 (-0.1%) | $20.65 | $20.56 | 39,900 | $599.03 M |
| 03/07/2025 | $20.64 | $20.66 (0.1%) | $20.70 | $20.53 | 50,106 | $600.78 M |
| 03/06/2025 | $20.86 | $20.63 (-1.1%) | $20.88 | $20.57 | 78,540 | $599.90 M |
| 03/05/2025 | $20.84 | $20.89 (0.24%) | $20.94 | $20.71 | 44,734 | $607.46 M |
| 03/04/2025 | $20.95 | $20.81 (-0.67%) | $20.99 | $20.71 | 55,044 | $605.14 M |
| 03/03/2025 | $21.01 | $20.98 (-0.14%) | $21.14 | $20.87 | 94,401 | $610.08 M |
| 02/28/2025 | $20.87 | $20.98 (0.53%) | $21.00 | $20.81 | 54,800 | $610.08 M |
| 02/27/2025 | $20.98 | $20.81 (-0.81%) | $21.03 | $20.79 | 47,005 | $605.14 M |
| 02/26/2025 | $20.86 | $20.92 (0.29%) | $20.93 | $20.79 | 89,343 | $608.34 M |
| 02/25/2025 | $20.81 | $20.85 (0.19%) | $20.93 | $20.79 | 31,405 | $606.30 M |
| 02/24/2025 | $20.87 | $20.81 (-0.29%) | $20.87 | $20.80 | 42,538 | $605.14 M |
| 02/21/2025 | $21.01 | $20.87 (-0.67%) | $21.01 | $20.87 | 34,800 | $606.88 M |
| 02/20/2025 | $21.06 | $20.99 (-0.33%) | $21.06 | $20.92 | 61,600 | $610.37 M |
| 02/19/2025 | $20.95 | $20.97 (0.1%) | $21.05 | $20.95 | 34,900 | $609.79 M |
| 02/18/2025 | $20.94 | $20.97 (0.14%) | $21.00 | $20.88 | 65,000 | $609.79 M |
| 02/14/2025 | $20.83 | $20.90 (0.34%) | $20.96 | $20.83 | 47,410 | $607.76 M |
| 02/13/2025 | $20.79 | $20.87 (0.38%) | $20.91 | $20.79 | 54,900 | $606.88 M |
| 02/12/2025 | $20.82 | $20.78 (-0.19%) | $20.90 | $20.69 | 75,500 | $604.27 M |
| 02/11/2025 | $20.76 | $20.90 (0.67%) | $20.92 | $20.73 | 48,800 | $607.76 M |
| 02/10/2025 | $20.94 | $20.91 (-0.14%) | $20.94 | $20.81 | 78,800 | $608.05 M |
| 02/07/2025 | $20.95 | $20.94 (-0.05%) | $21.12 | $20.85 | 73,800 | $608.92 M |
| 02/06/2025 | $21.08 | $20.96 (-0.57%) | $21.18 | $20.92 | 70,500 | $609.50 M |
| 02/05/2025 | $20.93 | $21.07 (0.67%) | $21.11 | $20.88 | 71,800 | $612.70 M |
| 02/04/2025 | $20.78 | $20.88 (0.48%) | $20.91 | $20.77 | 55,905 | $607.17 M |
| 02/03/2025 | $20.64 | $20.75 (0.53%) | $20.79 | $20.61 | 77,000 | $603.39 M |
| 01/31/2025 | $20.80 | $20.77 (-0.14%) | $20.96 | $20.73 | 116,700 | $603.98 M |
| 01/30/2025 | $20.72 | $20.76 (0.19%) | $20.85 | $20.72 | 83,120 | $603.68 M |
| 01/29/2025 | $20.75 | $20.61 (-0.67%) | $20.76 | $20.55 | 82,324 | $599.32 M |
| 01/28/2025 | $20.58 | $20.68 (0.49%) | $20.70 | $20.54 | 71,100 | $601.36 M |
| 01/27/2025 | $20.60 | $20.60 (0%) | $20.72 | $20.50 | 66,000 | $599.03 M |
| 01/24/2025 | $20.61 | $20.61 (0%) | $20.69 | $20.45 | 85,700 | $599.32 M |
| 01/23/2025 | $20.50 | $20.56 (0.29%) | $20.60 | $20.41 | 86,300 | $597.87 M |
| 01/22/2025 | $20.59 | $20.50 (-0.44%) | $20.63 | $20.40 | 89,900 | $596.12 M |
| 01/21/2025 | $20.47 | $20.54 (0.34%) | $20.61 | $20.40 | 70,431 | $597.29 M |
| 01/17/2025 | $20.39 | $20.40 (0.05%) | $20.49 | $20.31 | 112,000 | $593.22 M |
| 01/16/2025 | $20.33 | $20.38 (0.25%) | $20.45 | $20.11 | 118,936 | $592.63 M |
| 01/15/2025 | $20.25 | $20.38 (0.64%) | $20.45 | $20.15 | 123,640 | $592.63 M |
| 01/14/2025 | $20.01 | $20.09 (0.4%) | $20.12 | $19.96 | 72,639 | $584.20 M |
| 01/13/2025 | $20.10 | $20.08 (-0.1%) | $20.23 | $20.02 | 80,038 | $583.91 M |
| 01/10/2025 | $20.27 | $20.15 (-0.59%) | $20.30 | $20.10 | 64,523 | $585.95 M |
| 01/08/2025 | $20.26 | $20.35 (0.44%) | $20.38 | $20.12 | 48,027 | $591.76 M |
| 01/07/2025 | $20.41 | $20.26 (-0.73%) | $20.45 | $20.23 | 98,200 | $589.15 M |
| 01/06/2025 | $20.65 | $20.45 (-0.97%) | $20.66 | $20.42 | 100,109 | $594.67 M |
| 01/03/2025 | $20.38 | $20.61 (1.13%) | $20.63 | $20.36 | 55,245 | $599.32 M |
| 01/02/2025 | $20.32 | $20.39 (0.34%) | $20.46 | $20.18 | 101,117 | $592.93 M |
| 12/31/2024 | $20.17 | $20.20 (0.15%) | $20.26 | $20.05 | 262,500 | $587.40 M |
| 12/30/2024 | $20.03 | $20.17 (0.7%) | $20.26 | $20.02 | 139,416 | $586.53 M |
| 12/27/2024 | $20.37 | $20.25 (-0.59%) | $20.47 | $20.21 | 82,945 | $588.85 M |
| 12/26/2024 | $20.50 | $20.47 (-0.15%) | $20.50 | $20.40 | 72,800 | $595.25 M |
| 12/24/2024 | $20.41 | $20.45 (0.2%) | $20.50 | $20.41 | 27,648 | $594.67 M |
| 12/23/2024 | $20.49 | $20.47 (-0.1%) | $20.56 | $20.41 | 79,300 | $595.25 M |
| 12/20/2024 | $20.17 | $20.42 (1.24%) | $20.49 | $20.17 | 78,040 | $593.80 M |
| 12/19/2024 | $20.30 | $20.25 (-0.25%) | $20.42 | $20.12 | 122,920 | $588.85 M |
| 12/18/2024 | $20.73 | $20.30 (-2.07%) | $20.87 | $20.22 | 130,841 | $590.31 M |
| 12/17/2024 | $20.89 | $20.75 (-0.67%) | $21.15 | $20.67 | 131,819 | $603.39 M |
| 12/16/2024 | $20.97 | $20.96 (-0.05%) | $21.04 | $20.88 | 130,800 | $609.50 M |
| 12/13/2024 | $20.84 | $20.85 (0.05%) | $21.00 | $20.80 | 107,448 | $606.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
