5 DAY PERFORMANCE
+7.10%
1 MONTH PERFORMANCE
+7.38%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
-1.96%
YEAR-TO-DATE PERFORMANCE
-3.12%
1 YEAR PERFORMANCE
-5.61%
Cohen & Steers Limited Duration Preferred and Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.46 | $19.10 (-1.85%) | $19.46 | $19.06 | 77.92 K | $555.41 M |
| 11/04/2026 | $19.11 | $19.44 (1.73%) | $19.47 | $19.09 | 121.30 K | $565.30 M |
| 11/03/2026 | $18.99 | $19.07 (0.42%) | $19.26 | $18.99 | 92.05 K | $554.54 M |
| 11/02/2026 | $19.28 | $19.12 (-0.83%) | $19.35 | $19.03 | 153.30 K | $555.99 M |
| 10/30/2026 | $19.23 | $19.15 (-0.42%) | $19.24 | $19.01 | 90.32 K | $556.87 M |
| 10/29/2026 | $18.98 | $19.22 (1.26%) | $19.24 | $18.97 | 88.80 K | $558.90 M |
| 10/28/2026 | $18.96 | $18.94 (-0.11%) | $19.02 | $18.89 | 76.00 K | $550.76 M |
| 10/27/2026 | $18.74 | $18.89 (0.8%) | $18.91 | $18.67 | 184.55 K | $549.31 M |
| 10/26/2026 | $18.67 | $18.65 (-0.11%) | $18.71 | $18.59 | 73.60 K | $542.33 M |
| 10/23/2026 | $18.72 | $18.67 (-0.27%) | $18.72 | $18.53 | 107.60 K | $542.91 M |
| 10/22/2026 | $18.71 | $18.72 (0.05%) | $18.82 | $18.63 | 137.72 K | $544.36 M |
| 10/21/2026 | $18.89 | $18.78 (-0.58%) | $18.89 | $18.74 | 149.72 K | $546.11 M |
| 10/20/2026 | $19.02 | $18.83 (-1%) | $19.06 | $18.80 | 157.81 K | $547.56 M |
| 10/19/2026 | $19.04 | $18.99 (-0.26%) | $19.08 | $18.82 | 117.10 K | $552.21 M |
| 10/16/2026 | $19.06 | $18.95 (-0.58%) | $19.06 | $18.87 | 103.50 K | $551.05 M |
| 10/15/2026 | $18.86 | $18.98 (0.64%) | $19.00 | $18.86 | 79.70 K | $551.92 M |
| 10/14/2026 | $18.91 | $18.79 (-0.63%) | $18.97 | $18.72 | 142.50 K | $546.40 M |
| 10/13/2026 | $18.99 | $18.97 (-0.11%) | $19.01 | $18.83 | 96.10 K | $551.63 M |
| 10/12/2026 | $19.10 | $19.03 (-0.37%) | $19.18 | $18.91 | 73.00 K | $553.38 M |
| 10/09/2026 | $18.90 | $19.17 (1.43%) | $19.21 | $18.90 | 66.56 K | $557.45 M |
| 10/08/2026 | $18.98 | $18.92 (-0.32%) | $19.09 | $18.86 | 154.40 K | $550.18 M |
| 10/07/2026 | $19.04 | $19.09 (0.26%) | $19.16 | $18.99 | 109.20 K | $555.12 M |
| 10/06/2026 | $19.08 | $19.10 (0.1%) | $19.17 | $19.00 | 86.71 K | $555.41 M |
| 10/05/2026 | $19.37 | $18.99 (-1.96%) | $19.37 | $18.87 | 111.92 K | $552.21 M |
| 10/02/2026 | $19.50 | $19.43 (-0.36%) | $19.64 | $19.37 | 60.00 K | $565.01 M |
| 10/01/2026 | $19.42 | $19.41 (-0.05%) | $19.46 | $19.21 | 92.80 K | $564.43 M |
| 09/30/2026 | $19.33 | $19.34 (0.05%) | $19.49 | $19.22 | 103.80 K | $562.39 M |
| 09/29/2026 | $18.96 | $19.24 (1.48%) | $19.25 | $18.93 | 134.50 K | $559.48 M |
| 09/28/2026 | $19.22 | $18.92 (-1.56%) | $19.25 | $18.83 | 149.97 K | $550.18 M |
| 09/25/2026 | $19.36 | $19.29 (-0.36%) | $19.45 | $19.22 | 90.54 K | $560.94 M |
| 09/24/2026 | $19.36 | $19.32 (-0.21%) | $19.41 | $19.09 | 168.81 K | $561.81 M |
| 09/23/2026 | $19.55 | $19.32 (-1.18%) | $19.59 | $19.31 | 63.77 K | $561.81 M |
| 09/22/2026 | $19.62 | $19.55 (-0.36%) | $19.75 | $19.52 | 61.78 K | $568.50 M |
| 09/21/2026 | $19.66 | $19.61 (-0.25%) | $19.74 | $19.55 | 117.10 K | $570.24 M |
| 09/18/2026 | $19.79 | $19.65 (-0.71%) | $19.80 | $19.60 | 68.73 K | $571.41 M |
| 09/17/2026 | $19.72 | $19.79 (0.35%) | $19.85 | $19.68 | 104.83 K | $575.48 M |
| 09/16/2026 | $19.53 | $19.61 (0.41%) | $19.75 | $19.53 | 104.20 K | $570.24 M |
| 09/15/2026 | $19.70 | $19.58 (-0.61%) | $19.70 | $19.52 | 112.22 K | $569.37 M |
| 09/14/2026 | $19.95 | $19.76 (-0.95%) | $19.95 | $19.65 | 89.63 K | $574.61 M |
| 09/11/2026 | $20.07 | $19.95 (-0.6%) | $20.10 | $19.91 | 78.80 K | $580.13 M |
| 09/10/2026 | $20.05 | $20.00 (-0.25%) | $20.19 | $20.00 | 58.14 K | $581.58 M |
| 09/09/2026 | $20.40 | $20.18 (-1.08%) | $20.43 | $20.15 | 80.82 K | $586.82 M |
| 09/08/2026 | $20.44 | $20.42 (-0.1%) | $20.56 | $20.41 | 56.70 K | $593.80 M |
| 09/04/2026 | $20.47 | $20.57 (0.49%) | $20.60 | $20.45 | 64.50 K | $598.16 M |
| 09/03/2026 | $20.70 | $20.55 (-0.72%) | $20.70 | $20.49 | 71.20 K | $597.58 M |
| 09/02/2026 | $20.74 | $20.60 (-0.68%) | $20.78 | $20.56 | 80.30 K | $599.03 M |
| 09/01/2026 | $20.83 | $20.66 (-0.82%) | $20.83 | $20.62 | 67.23 K | $600.78 M |
| 08/31/2026 | $20.73 | $20.80 (0.34%) | $20.85 | $20.71 | 110.80 K | $604.85 M |
| 08/28/2026 | $20.63 | $20.68 (0.24%) | $20.68 | $20.60 | 64.40 K | $601.36 M |
| 08/27/2026 | $20.71 | $20.68 (-0.14%) | $20.71 | $20.64 | 38.00 K | $601.36 M |
| 08/26/2026 | $20.71 | $20.64 (-0.34%) | $20.73 | $20.59 | 66.20 K | $600.20 M |
| 08/25/2026 | $20.57 | $20.66 (0.44%) | $20.69 | $20.56 | 67.70 K | $600.78 M |
| 08/24/2026 | $20.51 | $20.47 (-0.2%) | $20.61 | $20.46 | 123.52 K | $595.25 M |
| 08/21/2026 | $20.54 | $20.45 (-0.44%) | $20.54 | $20.35 | 62.30 K | $594.67 M |
| 08/20/2026 | $20.59 | $20.44 (-0.73%) | $20.64 | $20.40 | 69.04 K | $594.38 M |
| 08/19/2026 | $20.60 | $20.55 (-0.24%) | $20.68 | $20.54 | 61.43 K | $597.58 M |
| 08/18/2026 | $20.66 | $20.59 (-0.34%) | $20.70 | $20.55 | 51.23 K | $598.74 M |
| 08/17/2026 | $20.69 | $20.63 (-0.29%) | $20.69 | $20.55 | 52.68 K | $599.90 M |
| 08/14/2026 | $20.61 | $20.63 (0.1%) | $20.67 | $20.58 | 56.75 K | $599.90 M |
| 08/13/2026 | $20.67 | $20.67 (0%) | $20.74 | $20.60 | 69.71 K | $601.07 M |
| 08/12/2026 | $20.67 | $20.59 (-0.39%) | $20.71 | $20.50 | 76.90 K | $598.74 M |
| 08/11/2026 | $20.58 | $20.67 (0.44%) | $20.73 | $20.55 | 57.81 K | $601.07 M |
| 08/10/2026 | $20.70 | $20.73 (0.14%) | $20.77 | $20.57 | 66.60 K | $602.81 M |
| 08/07/2026 | $20.57 | $20.65 (0.39%) | $20.71 | $20.57 | 74.53 K | $600.49 M |
| 08/06/2026 | $20.57 | $20.55 (-0.1%) | $20.61 | $20.45 | 57.43 K | $597.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
