5 DAY PERFORMANCE
-2.33%
1 MONTH PERFORMANCE
-0.73%
3 MONTH PERFORMANCE
-4.11%
6 MONTH PERFORMANCE
-5.61%
YEAR-TO-DATE PERFORMANCE
-3.12%
1 YEAR PERFORMANCE
+2.55%
Cohen & Steers Limited Duration Preferred and Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $21.04 | $20.88 (-0.76%) | $21.06 | $20.88 | 25.10 K | $607.76 M |
| 05/05/2026 | $20.98 | $20.91 (-0.33%) | $21.00 | $20.88 | 31.30 K | $608.05 M |
| 05/04/2026 | $20.96 | $20.88 (-0.38%) | $21.00 | $20.80 | 48.00 K | $607.17 M |
| 05/01/2026 | $21.02 | $21.00 (-0.1%) | $21.08 | $20.94 | 33.11 K | $610.66 M |
| 04/30/2026 | $20.85 | $20.96 (0.53%) | $21.05 | $20.81 | 67.64 K | $609.50 M |
| 04/29/2026 | $20.79 | $20.78 (-0.05%) | $20.87 | $20.69 | 47.40 K | $604.27 M |
| 04/28/2026 | $20.81 | $20.73 (-0.38%) | $20.94 | $20.61 | 49.70 K | $602.81 M |
| 04/27/2026 | $20.91 | $20.90 (-0.05%) | $20.95 | $20.81 | 38.80 K | $607.76 M |
| 04/24/2026 | $20.83 | $20.84 (0.05%) | $20.90 | $20.80 | 19.40 K | $606.01 M |
| 04/23/2026 | $21.00 | $20.82 (-0.86%) | $21.03 | $20.77 | 65.51 K | $605.43 M |
| 04/22/2026 | $20.90 | $20.94 (0.19%) | $21.05 | $20.89 | 46.30 K | $608.92 M |
| 04/21/2026 | $20.97 | $20.78 (-0.91%) | $21.08 | $20.77 | 67.40 K | $604.27 M |
| 04/20/2026 | $20.90 | $20.89 (-0.05%) | $20.92 | $20.86 | 44.14 K | $607.46 M |
| 04/17/2026 | $20.89 | $20.91 (0.1%) | $21.06 | $20.85 | 45.30 K | $608.05 M |
| 04/16/2026 | $20.70 | $20.85 (0.72%) | $20.92 | $20.70 | 47.70 K | $606.30 M |
| 04/15/2026 | $20.70 | $20.77 (0.34%) | $20.83 | $20.67 | 45.40 K | $603.98 M |
| 04/14/2026 | $20.63 | $20.75 (0.58%) | $20.81 | $20.53 | 41.20 K | $603.39 M |
| 04/13/2026 | $20.89 | $20.80 (-0.43%) | $20.89 | $20.73 | 39.32 K | $604.85 M |
| 04/10/2026 | $20.80 | $20.85 (0.24%) | $20.88 | $20.65 | 35.50 K | $606.30 M |
| 04/09/2026 | $20.61 | $20.85 (1.16%) | $20.94 | $20.61 | 88.20 K | $606.30 M |
| 04/08/2026 | $20.69 | $20.61 (-0.39%) | $20.98 | $20.58 | 70.80 K | $599.32 M |
| 04/07/2026 | $20.65 | $20.47 (-0.87%) | $20.65 | $20.36 | 78.51 K | $595.25 M |
| 04/06/2026 | $20.31 | $20.66 (1.72%) | $20.76 | $20.24 | 143.80 K | $600.78 M |
| 04/02/2026 | $20.16 | $20.36 (0.99%) | $20.63 | $19.96 | 107.11 K | $592.05 M |
| 04/01/2026 | $19.90 | $20.33 (2.16%) | $20.41 | $19.90 | 93.80 K | $591.18 M |
| 03/31/2026 | $19.44 | $19.97 (2.73%) | $20.05 | $19.40 | 227.40 K | $580.71 M |
| 03/30/2026 | $19.58 | $19.35 (-1.17%) | $19.62 | $19.35 | 98.60 K | $562.68 M |
| 03/27/2026 | $19.95 | $19.49 (-2.31%) | $19.95 | $19.46 | 120.42 K | $566.75 M |
| 03/26/2026 | $19.96 | $19.92 (-0.2%) | $20.22 | $19.92 | 86.90 K | $579.26 M |
| 03/25/2026 | $20.05 | $20.13 (0.4%) | $20.20 | $20.05 | 80.94 K | $585.36 M |
| 03/24/2026 | $20.02 | $19.92 (-0.5%) | $20.05 | $19.80 | 114.10 K | $579.26 M |
| 03/23/2026 | $20.03 | $20.03 (0%) | $20.23 | $20.01 | 81.73 K | $582.46 M |
| 03/20/2026 | $20.21 | $19.90 (-1.53%) | $20.25 | $19.90 | 111.75 K | $578.68 M |
| 03/19/2026 | $20.33 | $20.29 (-0.2%) | $20.49 | $20.24 | 107.73 K | $590.02 M |
| 03/18/2026 | $20.49 | $20.53 (0.2%) | $20.60 | $20.49 | 51.24 K | $597.00 M |
| 03/17/2026 | $20.61 | $20.58 (-0.15%) | $20.63 | $20.56 | 61.90 K | $598.45 M |
| 03/16/2026 | $20.50 | $20.57 (0.34%) | $20.68 | $20.50 | 72.20 K | $598.16 M |
| 03/13/2026 | $20.53 | $20.45 (-0.39%) | $20.64 | $20.43 | 43.50 K | $594.67 M |
| 03/12/2026 | $20.68 | $20.50 (-0.87%) | $20.70 | $20.50 | 73.70 K | $596.12 M |
| 03/11/2026 | $20.56 | $20.67 (0.54%) | $20.67 | $20.53 | 66.10 K | $601.07 M |
| 03/10/2026 | $20.40 | $20.49 (0.44%) | $20.57 | $20.39 | 61.04 K | $595.83 M |
| 03/09/2026 | $20.86 | $20.49 (-1.77%) | $20.86 | $20.42 | 69.91 K | $595.83 M |
| 03/06/2026 | $21.00 | $20.80 (-0.95%) | $21.01 | $20.80 | 61.02 K | $604.85 M |
| 03/05/2026 | $21.32 | $21.04 (-1.31%) | $21.32 | $21.02 | 69.22 K | $611.83 M |
| 03/04/2026 | $21.10 | $21.16 (0.28%) | $21.24 | $21.10 | 100.41 K | $615.32 M |
| 03/03/2026 | $21.25 | $21.12 (-0.61%) | $21.29 | $21.10 | 60.50 K | $614.15 M |
| 03/02/2026 | $21.37 | $21.31 (-0.28%) | $21.39 | $21.21 | 101.50 K | $619.68 M |
| 02/27/2026 | $21.32 | $21.32 (0%) | $21.46 | $21.31 | 47.50 K | $619.97 M |
| 02/26/2026 | $21.52 | $21.44 (-0.37%) | $21.52 | $21.43 | 52.60 K | $623.46 M |
| 02/25/2026 | $21.45 | $21.49 (0.19%) | $21.50 | $21.39 | 78.70 K | $624.91 M |
| 02/24/2026 | $21.39 | $21.36 (-0.14%) | $21.39 | $21.34 | 39.25 K | $621.13 M |
| 02/23/2026 | $21.32 | $21.32 (0%) | $21.43 | $21.32 | 56.90 K | $619.97 M |
| 02/20/2026 | $21.47 | $21.41 (-0.28%) | $21.49 | $21.37 | 50.41 K | $622.59 M |
| 02/19/2026 | $21.47 | $21.41 (-0.28%) | $21.49 | $21.40 | 79.33 K | $622.59 M |
| 02/18/2026 | $21.45 | $21.45 (0%) | $21.49 | $21.40 | 68.03 K | $623.75 M |
| 02/17/2026 | $21.41 | $21.40 (-0.05%) | $21.46 | $21.36 | 41.80 K | $622.30 M |
| 02/13/2026 | $21.39 | $21.36 (-0.14%) | $21.40 | $21.30 | 39.60 K | $621.13 M |
| 02/12/2026 | $21.42 | $21.30 (-0.56%) | $21.46 | $21.30 | 44.22 K | $619.39 M |
| 02/11/2026 | $21.37 | $21.36 (-0.05%) | $21.46 | $21.32 | 77.70 K | $621.13 M |
| 02/10/2026 | $21.30 | $21.39 (0.42%) | $21.44 | $21.27 | 47.71 K | $622.00 M |
| 02/09/2026 | $21.42 | $21.45 (0.14%) | $21.49 | $21.35 | 89.20 K | $623.75 M |
| 02/06/2026 | $21.37 | $21.39 (0.09%) | $21.44 | $21.30 | 56.30 K | $622.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
