5 DAY PERFORMANCE
-0.34%
1 MONTH PERFORMANCE
-3.16%
3 MONTH PERFORMANCE
-2.10%
6 MONTH PERFORMANCE
-4.11%
YEAR-TO-DATE PERFORMANCE
-3.12%
1 YEAR PERFORMANCE
-4.43%
Cohen & Steers Limited Duration Preferred and Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $20.57 | $20.55 (-0.1%) | $20.61 | $20.45 | 57.43 K | $597.58 M |
| 08/05/2026 | $20.57 | $20.57 (0%) | $20.59 | $20.36 | 91.11 K | $598.16 M |
| 08/04/2026 | $20.55 | $20.49 (-0.29%) | $20.63 | $20.42 | 116.87 K | $595.83 M |
| 08/03/2026 | $20.67 | $20.55 (-0.58%) | $20.75 | $20.47 | 125.60 K | $597.58 M |
| 07/31/2026 | $20.63 | $20.58 (-0.24%) | $20.73 | $20.45 | 51.52 K | $598.45 M |
| 07/30/2026 | $20.40 | $20.63 (1.13%) | $20.70 | $20.40 | 34.50 K | $599.90 M |
| 07/29/2026 | $20.60 | $20.34 (-1.26%) | $20.60 | $20.29 | 42.94 K | $591.47 M |
| 07/28/2026 | $20.55 | $20.61 (0.29%) | $20.75 | $20.54 | 35.90 K | $599.32 M |
| 07/27/2026 | $20.72 | $20.58 (-0.68%) | $21.00 | $20.43 | 65.45 K | $598.45 M |
| 07/24/2026 | $20.77 | $20.59 (-0.87%) | $20.77 | $20.50 | 39.21 K | $598.74 M |
| 07/23/2026 | $20.84 | $20.70 (-0.67%) | $20.90 | $20.65 | 62.50 K | $601.94 M |
| 07/22/2026 | $21.00 | $20.88 (-0.57%) | $21.04 | $20.80 | 81.71 K | $607.17 M |
| 07/21/2026 | $21.01 | $21.01 (0%) | $21.11 | $20.82 | 39.15 K | $610.95 M |
| 07/20/2026 | $21.08 | $20.96 (-0.57%) | $21.08 | $20.82 | 42.40 K | $609.50 M |
| 07/17/2026 | $20.99 | $21.01 (0.1%) | $21.08 | $20.85 | 64.30 K | $610.95 M |
| 07/16/2026 | $21.19 | $21.12 (-0.33%) | $21.19 | $21.03 | 17.80 K | $614.15 M |
| 07/15/2026 | $21.15 | $21.17 (0.09%) | $21.21 | $21.13 | 39.70 K | $615.61 M |
| 07/14/2026 | $21.15 | $21.16 (0.05%) | $21.31 | $21.15 | 55.60 K | $615.32 M |
| 07/13/2026 | $21.14 | $21.22 (0.38%) | $21.31 | $21.10 | 62.22 K | $617.06 M |
| 07/10/2026 | $21.28 | $21.22 (-0.28%) | $21.31 | $21.19 | 38.90 K | $617.06 M |
| 07/09/2026 | $21.23 | $21.28 (0.24%) | $21.32 | $21.20 | 53.80 K | $618.81 M |
| 07/08/2026 | $21.17 | $21.13 (-0.19%) | $21.22 | $21.02 | 35.83 K | $614.44 M |
| 07/07/2026 | $21.16 | $21.18 (0.09%) | $21.22 | $21.05 | 34.71 K | $615.90 M |
| 07/06/2026 | $21.21 | $21.22 (0.05%) | $21.28 | $21.16 | 70.60 K | $617.06 M |
| 07/02/2026 | $21.30 | $21.23 (-0.33%) | $21.34 | $21.15 | 54.02 K | $617.35 M |
| 07/01/2026 | $21.17 | $21.26 (0.43%) | $21.34 | $21.15 | 48.25 K | $618.22 M |
| 06/30/2026 | $21.10 | $21.16 (0.28%) | $21.21 | $21.03 | 47.30 K | $615.32 M |
| 06/29/2026 | $20.87 | $21.01 (0.67%) | $21.06 | $20.87 | 33.70 K | $610.95 M |
| 06/26/2026 | $20.78 | $20.84 (0.29%) | $21.12 | $20.70 | 56.40 K | $606.01 M |
| 06/25/2026 | $20.81 | $20.84 (0.14%) | $20.87 | $20.77 | 44.25 K | $606.01 M |
| 06/24/2026 | $20.83 | $20.73 (-0.48%) | $20.87 | $20.66 | 27.50 K | $602.81 M |
| 06/23/2026 | $20.75 | $20.75 (0%) | $20.85 | $20.66 | 40.91 K | $603.39 M |
| 06/22/2026 | $20.90 | $20.83 (-0.33%) | $20.93 | $20.70 | 35.26 K | $605.72 M |
| 06/18/2026 | $20.99 | $20.85 (-0.67%) | $20.99 | $20.83 | 38.10 K | $606.30 M |
| 06/17/2026 | $20.95 | $20.82 (-0.62%) | $21.00 | $20.71 | 42.50 K | $605.43 M |
| 06/16/2026 | $20.84 | $20.88 (0.19%) | $20.97 | $20.58 | 57.21 K | $607.17 M |
| 06/15/2026 | $20.78 | $20.76 (-0.1%) | $20.88 | $20.55 | 42.42 K | $603.68 M |
| 06/12/2026 | $20.57 | $20.61 (0.19%) | $20.70 | $20.55 | 20.40 K | $599.32 M |
| 06/11/2026 | $20.52 | $20.60 (0.39%) | $20.70 | $20.42 | 43.81 K | $599.03 M |
| 06/10/2026 | $20.62 | $20.59 (-0.15%) | $20.70 | $20.51 | 40.00 K | $598.74 M |
| 06/09/2026 | $20.60 | $20.57 (-0.15%) | $20.70 | $20.44 | 33.70 K | $598.16 M |
| 06/08/2026 | $20.69 | $20.72 (0.15%) | $20.90 | $20.63 | 69.11 K | $602.52 M |
| 06/05/2026 | $20.70 | $20.64 (-0.29%) | $20.79 | $20.61 | 50.94 K | $600.20 M |
| 06/04/2026 | $20.67 | $20.79 (0.58%) | $20.87 | $20.50 | 105.63 K | $604.56 M |
| 06/03/2026 | $20.69 | $20.58 (-0.53%) | $20.78 | $20.58 | 57.71 K | $598.45 M |
| 06/02/2026 | $20.70 | $20.67 (-0.14%) | $20.74 | $20.60 | 134.05 K | $601.07 M |
| 06/01/2026 | $20.67 | $20.65 (-0.1%) | $20.75 | $20.60 | 89.74 K | $600.49 M |
| 05/29/2026 | $20.78 | $20.76 (-0.1%) | $20.79 | $20.62 | 62.33 K | $603.68 M |
| 05/28/2026 | $20.60 | $20.72 (0.58%) | $20.75 | $20.55 | 92.60 K | $602.52 M |
| 05/27/2026 | $20.54 | $20.58 (0.19%) | $20.67 | $20.49 | 116.13 K | $598.45 M |
| 05/26/2026 | $20.52 | $20.53 (0.05%) | $20.63 | $20.46 | 64.60 K | $597.00 M |
| 05/22/2026 | $20.33 | $20.39 (0.3%) | $20.45 | $20.32 | 35.50 K | $592.93 M |
| 05/21/2026 | $20.35 | $20.30 (-0.25%) | $20.38 | $20.23 | 57.60 K | $590.31 M |
| 05/20/2026 | $20.19 | $20.35 (0.79%) | $20.45 | $20.16 | 136.00 K | $591.76 M |
| 05/19/2026 | $20.23 | $20.14 (-0.44%) | $20.24 | $20.01 | 67.40 K | $585.66 M |
| 05/18/2026 | $20.32 | $20.23 (-0.44%) | $20.50 | $20.08 | 177.40 K | $588.27 M |
| 05/15/2026 | $20.61 | $20.30 (-1.5%) | $20.61 | $20.26 | 86.90 K | $590.31 M |
| 05/14/2026 | $20.78 | $20.66 (-0.58%) | $20.90 | $20.61 | 53.30 K | $600.78 M |
| 05/13/2026 | $20.94 | $20.83 (-0.53%) | $21.01 | $20.80 | 56.20 K | $605.72 M |
| 05/12/2026 | $21.00 | $20.94 (-0.29%) | $21.03 | $20.85 | 37.20 K | $608.92 M |
| 05/11/2026 | $21.08 | $21.14 (0.28%) | $21.23 | $21.01 | 101.55 K | $614.73 M |
| 05/08/2026 | $20.99 | $21.07 (0.38%) | $21.09 | $20.91 | 42.80 K | $612.70 M |
| 05/07/2026 | $20.99 | $20.95 (-0.19%) | $21.03 | $20.82 | 35.15 K | $609.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
