5 DAY PERFORMANCE
+67.56%
1 MONTH PERFORMANCE
+42.44%
3 MONTH PERFORMANCE
+10.43%
6 MONTH PERFORMANCE
-3.67%
YEAR-TO-DATE PERFORMANCE
-0.50%
1 YEAR PERFORMANCE
+19.13%
Leidos Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $105.31 | $104.84 (-0.45%) | $105.67 | $101.09 | 3.06 M | $13.21 B |
| 06/18/2026 | $109.02 | $107.12 (-1.74%) | $109.50 | $106.08 | 6.87 M | $13.50 B |
| 06/17/2026 | $110.43 | $108.67 (-1.59%) | $111.83 | $108.00 | 2.53 M | $13.69 B |
| 06/16/2026 | $114.02 | $113.58 (-0.39%) | $116.13 | $113.51 | 1.86 M | $14.31 B |
| 06/15/2026 | $121.16 | $114.60 (-5.41%) | $121.91 | $113.28 | 2.58 M | $14.44 B |
| 06/12/2026 | $123.00 | $122.16 (-0.68%) | $124.50 | $121.45 | 1.20 M | $15.39 B |
| 06/11/2026 | $121.61 | $122.08 (0.39%) | $123.81 | $121.34 | 746.10 K | $15.38 B |
| 06/10/2026 | $123.52 | $121.69 (-1.48%) | $124.60 | $121.44 | 1.29 M | $15.33 B |
| 06/09/2026 | $122.50 | $123.52 (0.83%) | $124.55 | $121.88 | 896.94 K | $15.56 B |
| 06/08/2026 | $123.44 | $122.80 (-0.52%) | $125.00 | $122.15 | 1.03 M | $15.47 B |
| 06/05/2026 | $126.06 | $124.43 (-1.29%) | $127.20 | $124.02 | 1.26 M | $15.68 B |
| 06/04/2026 | $126.64 | $124.57 (-1.63%) | $128.23 | $124.06 | 1.09 M | $15.70 B |
| 06/03/2026 | $123.56 | $124.35 (0.64%) | $125.94 | $121.85 | 1.25 M | $15.67 B |
| 06/02/2026 | $126.00 | $126.82 (0.65%) | $127.66 | $123.25 | 1.51 M | $15.98 B |
| 06/01/2026 | $129.10 | $127.72 (-1.07%) | $131.14 | $127.69 | 1.29 M | $16.09 B |
| 05/29/2026 | $131.40 | $127.80 (-2.74%) | $132.23 | $127.00 | 2.61 M | $16.10 B |
| 05/28/2026 | $130.00 | $131.59 (1.22%) | $134.47 | $129.65 | 1.41 M | $16.58 B |
| 05/27/2026 | $128.00 | $130.62 (2.05%) | $132.57 | $127.52 | 1.45 M | $16.46 B |
| 05/26/2026 | $125.47 | $128.12 (2.11%) | $128.38 | $124.00 | 1.22 M | $16.14 B |
| 05/22/2026 | $123.39 | $126.01 (2.12%) | $126.98 | $123.00 | 775.06 K | $15.88 B |
| 05/21/2026 | $123.36 | $123.04 (-0.26%) | $124.17 | $121.20 | 847.66 K | $15.50 B |
| 05/20/2026 | $125.09 | $124.39 (-0.56%) | $125.12 | $122.38 | 1.12 M | $15.67 B |
| 05/19/2026 | $125.06 | $125.96 (0.72%) | $127.44 | $124.02 | 907.55 K | $15.87 B |
| 05/18/2026 | $123.34 | $124.84 (1.22%) | $125.93 | $122.64 | 1.29 M | $15.73 B |
| 05/15/2026 | $126.42 | $123.69 (-2.16%) | $127.71 | $122.75 | 1.24 M | $15.58 B |
| 05/14/2026 | $124.54 | $125.55 (0.81%) | $126.69 | $123.52 | 989.75 K | $15.82 B |
| 05/13/2026 | $126.62 | $124.17 (-1.93%) | $127.74 | $121.53 | 1.59 M | $15.65 B |
| 05/12/2026 | $128.96 | $128.39 (-0.44%) | $130.95 | $126.60 | 2.31 M | $16.18 B |
| 05/11/2026 | $128.68 | $127.68 (-0.78%) | $129.99 | $125.34 | 1.89 M | $16.09 B |
| 05/08/2026 | $131.12 | $130.11 (-0.77%) | $131.12 | $127.87 | 1.52 M | $16.39 B |
| 05/07/2026 | $133.84 | $131.26 (-1.93%) | $135.50 | $130.00 | 1.45 M | $16.54 B |
| 05/06/2026 | $135.90 | $134.90 (-0.74%) | $136.53 | $129.35 | 2.23 M | $17.00 B |
| 05/05/2026 | $152.35 | $137.19 (-9.95%) | $153.90 | $137.11 | 2.25 M | $17.29 B |
| 05/04/2026 | $148.75 | $148.81 (0.04%) | $152.37 | $148.49 | 2.07 M | $18.75 B |
| 05/01/2026 | $150.00 | $149.23 (-0.51%) | $150.80 | $148.56 | 1.16 M | $18.80 B |
| 04/30/2026 | $145.49 | $149.22 (2.56%) | $149.56 | $144.91 | 853.66 K | $18.80 B |
| 04/29/2026 | $146.16 | $145.91 (-0.17%) | $147.29 | $144.90 | 785.80 K | $18.38 B |
| 04/28/2026 | $145.88 | $146.15 (0.19%) | $147.18 | $143.05 | 870.01 K | $18.41 B |
| 04/27/2026 | $146.47 | $144.24 (-1.52%) | $147.86 | $143.39 | 627.52 K | $18.17 B |
| 04/24/2026 | $146.75 | $146.06 (-0.47%) | $146.80 | $144.18 | 798.12 K | $18.40 B |
| 04/23/2026 | $150.72 | $147.60 (-2.07%) | $150.72 | $146.45 | 1.05 M | $18.60 B |
| 04/22/2026 | $154.21 | $150.71 (-2.27%) | $154.62 | $149.98 | 877.54 K | $18.99 B |
| 04/21/2026 | $153.84 | $153.20 (-0.42%) | $156.21 | $152.83 | 700.90 K | $19.30 B |
| 04/20/2026 | $155.73 | $154.82 (-0.58%) | $157.00 | $153.83 | 609.68 K | $19.51 B |
| 04/17/2026 | $156.76 | $155.17 (-1.01%) | $157.73 | $154.05 | 1.04 M | $19.55 B |
| 04/16/2026 | $159.73 | $156.47 (-2.04%) | $160.79 | $155.96 | 767.24 K | $19.72 B |
| 04/15/2026 | $156.54 | $159.04 (1.6%) | $159.69 | $156.10 | 814.80 K | $20.04 B |
| 04/14/2026 | $157.93 | $156.17 (-1.11%) | $158.39 | $156.04 | 862.90 K | $19.68 B |
| 04/13/2026 | $155.19 | $157.59 (1.55%) | $157.94 | $153.60 | 1.22 M | $19.86 B |
| 04/10/2026 | $155.17 | $152.88 (-1.48%) | $156.81 | $151.11 | 805.45 K | $19.26 B |
| 04/09/2026 | $160.13 | $155.63 (-2.81%) | $160.14 | $155.58 | 645.27 K | $19.61 B |
| 04/08/2026 | $158.06 | $160.64 (1.63%) | $162.00 | $157.69 | 789.49 K | $20.24 B |
| 04/07/2026 | $159.21 | $158.87 (-0.21%) | $160.38 | $157.78 | 635.12 K | $20.02 B |
| 04/06/2026 | $158.52 | $159.47 (0.6%) | $159.99 | $157.80 | 646.84 K | $20.09 B |
| 04/02/2026 | $155.19 | $158.82 (2.34%) | $159.26 | $154.08 | 688.97 K | $20.01 B |
| 04/01/2026 | $154.48 | $156.01 (0.99%) | $157.35 | $154.48 | 852.87 K | $19.66 B |
| 03/31/2026 | $156.02 | $155.52 (-0.32%) | $158.49 | $154.38 | 997.76 K | $19.60 B |
| 03/30/2026 | $157.10 | $154.19 (-1.85%) | $157.40 | $152.74 | 1.02 M | $19.43 B |
| 03/27/2026 | $157.50 | $155.53 (-1.25%) | $157.50 | $154.97 | 675.36 K | $19.60 B |
| 03/26/2026 | $158.05 | $157.58 (-0.3%) | $159.87 | $156.85 | 611.30 K | $19.86 B |
| 03/25/2026 | $160.00 | $158.88 (-0.7%) | $161.01 | $156.82 | 714.34 K | $20.02 B |
| 03/24/2026 | $161.13 | $158.99 (-1.33%) | $163.27 | $157.25 | 1.16 M | $20.03 B |
| 03/23/2026 | $166.44 | $162.54 (-2.34%) | $167.98 | $162.51 | 1.29 M | $20.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
