5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Lincoln International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.54 | $24.79 (-2.94%) | $26.24 | $24.57 | 1.71 K | $9.24 B |
| 09/18/2026 | $25.64 | $26.11 (1.83%) | $26.57 | $25.40 | 6.02 M | $9.47 B |
| 09/17/2026 | $26.05 | $25.91 (-0.54%) | $27.44 | $25.85 | 740.90 K | $9.40 B |
| 09/16/2026 | $26.45 | $25.91 (-2.04%) | $26.98 | $25.19 | 669.40 K | $9.40 B |
| 09/15/2026 | $26.73 | $26.42 (-1.16%) | $27.02 | $26.18 | 522.60 K | $9.59 B |
| 09/14/2026 | $26.62 | $26.81 (0.71%) | $27.02 | $26.39 | 712.14 K | $9.73 B |
| 09/11/2026 | $26.50 | $26.53 (0.11%) | $27.43 | $26.25 | 880.43 K | $9.63 B |
| 09/10/2026 | $26.17 | $26.15 (-0.08%) | $26.67 | $25.91 | 802.34 K | $9.49 B |
| 09/09/2026 | $26.84 | $26.31 (-1.97%) | $26.84 | $25.88 | 401.80 K | $9.55 B |
| 09/08/2026 | $27.42 | $26.90 (-1.9%) | $27.55 | $26.48 | 411.50 K | $9.76 B |
| 09/04/2026 | $26.54 | $27.19 (2.45%) | $27.55 | $26.31 | 622.00 K | $9.86 B |
| 09/03/2026 | $26.29 | $26.83 (2.05%) | $27.26 | $26.21 | 647.60 K | $9.73 B |
| 09/02/2026 | $24.91 | $25.95 (4.18%) | $25.99 | $24.56 | 511.60 K | $9.41 B |
| 09/01/2026 | $25.10 | $24.85 (-1%) | $25.23 | $24.48 | 491.51 K | $9.02 B |
| 08/31/2026 | $24.73 | $25.24 (2.06%) | $25.59 | $24.73 | 263.20 K | $9.16 B |
| 08/28/2026 | $25.11 | $24.98 (-0.52%) | $25.85 | $24.88 | 280.04 K | $9.06 B |
| 08/27/2026 | $25.02 | $25.06 (0.16%) | $25.33 | $24.37 | 634.60 K | $9.09 B |
| 08/26/2026 | $23.70 | $25.17 (6.2%) | $25.25 | $23.66 | 527.74 K | $9.13 B |
| 08/25/2026 | $23.53 | $23.77 (1.02%) | $23.77 | $23.25 | 358.80 K | $8.62 B |
| 08/24/2026 | $23.60 | $23.42 (-0.76%) | $24.31 | $23.20 | 386.15 K | $8.50 B |
| 08/21/2026 | $23.57 | $23.81 (1.02%) | $23.97 | $23.01 | 420.24 K | $8.64 B |
| 08/20/2026 | $24.11 | $23.32 (-3.28%) | $24.37 | $23.15 | 278.31 K | $8.46 B |
| 08/19/2026 | $24.21 | $24.14 (-0.29%) | $24.63 | $23.82 | 319.65 K | $8.76 B |
| 08/18/2026 | $25.20 | $23.96 (-4.92%) | $25.20 | $23.83 | 236.34 K | $8.69 B |
| 08/17/2026 | $25.50 | $24.98 (-2.04%) | $25.97 | $24.72 | 249.92 K | $9.06 B |
| 08/14/2026 | $25.72 | $25.59 (-0.51%) | $26.00 | $25.18 | 261.10 K | $9.28 B |
| 08/13/2026 | $24.92 | $25.63 (2.85%) | $25.78 | $24.79 | 322.71 K | $9.30 B |
| 08/12/2026 | $24.69 | $25.05 (1.46%) | $25.22 | $24.26 | 441.00 K | $9.09 B |
| 08/11/2026 | $24.20 | $24.36 (0.66%) | $24.87 | $23.51 | 387.88 K | $8.84 B |
| 08/10/2026 | $24.50 | $24.23 (-1.1%) | $25.54 | $23.96 | 500.20 K | $8.79 B |
| 08/07/2026 | $23.52 | $24.55 (4.38%) | $24.99 | $23.52 | 445.02 K | $8.91 B |
| 08/06/2026 | $22.53 | $23.41 (3.91%) | $24.23 | $21.10 | 918.00 K | $8.49 B |
| 08/05/2026 | $20.72 | $20.76 (0.19%) | $20.84 | $20.09 | 405.71 K | $7.53 B |
| 08/04/2026 | $20.19 | $20.43 (1.19%) | $20.95 | $20.19 | 353.73 K | $7.41 B |
| 08/03/2026 | $21.19 | $20.44 (-3.54%) | $21.45 | $20.05 | 302.40 K | $7.42 B |
| 07/31/2026 | $20.69 | $20.80 (0.53%) | $21.12 | $20.14 | 523.50 K | $2.12 B |
| 07/30/2026 | $21.80 | $20.44 (-6.24%) | $21.89 | $20.10 | 1.01 M | $2.09 B |
| 07/29/2026 | $22.44 | $21.99 (-2.01%) | $22.51 | $21.64 | 207.04 K | $2.24 B |
| 07/28/2026 | $22.99 | $22.75 (-1.04%) | $23.01 | $21.91 | 169.71 K | $2.32 B |
| 07/27/2026 | $23.00 | $22.73 (-1.17%) | $23.56 | $22.57 | 137.40 K | $2.32 B |
| 07/24/2026 | $22.47 | $22.67 (0.89%) | $22.79 | $21.90 | 159.20 K | $2.31 B |
| 07/23/2026 | $22.67 | $22.58 (-0.4%) | $22.88 | $22.00 | 129.83 K | $2.30 B |
| 07/22/2026 | $23.12 | $22.63 (-2.12%) | $23.68 | $22.27 | 176.93 K | $2.31 B |
| 07/21/2026 | $23.06 | $23.09 (0.13%) | $23.48 | $22.67 | 72.50 K | $2.36 B |
| 07/20/2026 | $22.06 | $22.66 (2.72%) | $23.23 | $21.57 | 358.00 K | $2.31 B |
| 07/17/2026 | $23.02 | $22.02 (-4.34%) | $23.02 | $21.75 | 151.40 K | $2.25 B |
| 07/16/2026 | $22.86 | $22.72 (-0.61%) | $23.32 | $22.22 | 349.02 K | $2.32 B |
| 07/15/2026 | $22.75 | $22.94 (0.84%) | $23.75 | $22.34 | 503.30 K | $2.34 B |
| 07/14/2026 | $22.22 | $22.50 (1.26%) | $23.11 | $21.86 | 1.52 M | $2.30 B |
| 07/13/2026 | $21.90 | $22.35 (2.05%) | $22.85 | $21.26 | 330.30 K | $2.28 B |
| 07/10/2026 | $22.00 | $22.03 (0.14%) | $22.07 | $21.64 | 182.85 K | $2.25 B |
| 07/09/2026 | $21.61 | $22.09 (2.22%) | $22.31 | $21.27 | 388.73 K | $2.25 B |
| 07/08/2026 | $22.36 | $21.67 (-3.09%) | $22.65 | $21.17 | 516.80 K | $2.21 B |
| 07/07/2026 | $23.63 | $22.45 (-4.99%) | $23.63 | $22.06 | 290.60 K | $2.29 B |
| 07/06/2026 | $24.71 | $23.47 (-5.02%) | $25.20 | $23.39 | 354.60 K | $2.39 B |
| 07/02/2026 | $24.70 | $24.62 (-0.32%) | $25.00 | $24.20 | 419.82 K | $2.51 B |
| 07/01/2026 | $23.95 | $24.49 (2.25%) | $24.67 | $23.92 | 781.64 K | $2.50 B |
| 06/30/2026 | $24.01 | $23.87 (-0.58%) | $24.74 | $23.68 | 843.32 K | $2.44 B |
| 06/29/2026 | $24.32 | $24.28 (-0.16%) | $24.74 | $23.29 | 800.60 K | $2.48 B |
| 06/26/2026 | $22.83 | $24.58 (7.67%) | $24.96 | $22.75 | 754.30 K | $2.51 B |
| 06/25/2026 | $23.33 | $23.00 (-1.41%) | $23.52 | $22.13 | 232.90 K | $2.35 B |
| 06/24/2026 | $23.81 | $23.02 (-3.32%) | $23.86 | $22.50 | 194.50 K | $2.35 B |
| 06/23/2026 | $23.88 | $23.56 (-1.34%) | $24.63 | $23.34 | 185.90 K | $2.40 B |
| 06/22/2026 | $23.99 | $23.88 (-0.46%) | $24.15 | $23.14 | 150.21 K | $2.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
