5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Lincoln International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.52 | $24.78 (5.34%) | $24.99 | $23.52 | 58.68 K | |
| 08/06/2026 | $22.53 | $23.41 (3.91%) | $24.23 | $21.10 | 918.00 K | $8.49 B |
| 08/05/2026 | $20.72 | $20.76 (0.19%) | $20.84 | $20.09 | 405.71 K | $7.53 B |
| 08/04/2026 | $20.19 | $20.43 (1.19%) | $20.95 | $20.19 | 353.73 K | $7.41 B |
| 08/03/2026 | $21.19 | $20.44 (-3.54%) | $21.45 | $20.05 | 302.40 K | $7.42 B |
| 07/31/2026 | $20.69 | $20.80 (0.53%) | $21.12 | $20.14 | 523.50 K | $2.12 B |
| 07/30/2026 | $21.80 | $20.44 (-6.24%) | $21.89 | $20.10 | 1.01 M | $2.09 B |
| 07/29/2026 | $22.44 | $21.99 (-2.01%) | $22.51 | $21.64 | 207.04 K | $2.24 B |
| 07/28/2026 | $22.99 | $22.75 (-1.04%) | $23.01 | $21.91 | 169.71 K | $2.32 B |
| 07/27/2026 | $23.00 | $22.73 (-1.17%) | $23.56 | $22.57 | 137.40 K | $2.32 B |
| 07/24/2026 | $22.47 | $22.67 (0.89%) | $22.79 | $21.90 | 159.20 K | $2.31 B |
| 07/23/2026 | $22.67 | $22.58 (-0.4%) | $22.88 | $22.00 | 129.83 K | $2.30 B |
| 07/22/2026 | $23.12 | $22.63 (-2.12%) | $23.68 | $22.27 | 176.93 K | $2.31 B |
| 07/21/2026 | $23.06 | $23.09 (0.13%) | $23.48 | $22.67 | 72.50 K | $2.36 B |
| 07/20/2026 | $22.06 | $22.66 (2.72%) | $23.23 | $21.57 | 358.00 K | $2.31 B |
| 07/17/2026 | $23.02 | $22.02 (-4.34%) | $23.02 | $21.75 | 151.40 K | $2.25 B |
| 07/16/2026 | $22.86 | $22.72 (-0.61%) | $23.32 | $22.22 | 349.02 K | $2.32 B |
| 07/15/2026 | $22.75 | $22.94 (0.84%) | $23.75 | $22.34 | 503.30 K | $2.34 B |
| 07/14/2026 | $22.22 | $22.50 (1.26%) | $23.11 | $21.86 | 1.52 M | $2.30 B |
| 07/13/2026 | $21.90 | $22.35 (2.05%) | $22.85 | $21.26 | 330.30 K | $2.28 B |
| 07/10/2026 | $22.00 | $22.03 (0.14%) | $22.07 | $21.64 | 182.85 K | $2.25 B |
| 07/09/2026 | $21.61 | $22.09 (2.22%) | $22.31 | $21.27 | 388.73 K | $2.25 B |
| 07/08/2026 | $22.36 | $21.67 (-3.09%) | $22.65 | $21.17 | 516.80 K | $2.21 B |
| 07/07/2026 | $23.63 | $22.45 (-4.99%) | $23.63 | $22.06 | 290.60 K | $2.29 B |
| 07/06/2026 | $24.71 | $23.47 (-5.02%) | $25.20 | $23.39 | 354.60 K | $2.39 B |
| 07/02/2026 | $24.70 | $24.62 (-0.32%) | $25.00 | $24.20 | 419.82 K | $2.51 B |
| 07/01/2026 | $23.95 | $24.49 (2.25%) | $24.67 | $23.92 | 781.64 K | $2.50 B |
| 06/30/2026 | $24.01 | $23.87 (-0.58%) | $24.74 | $23.68 | 843.32 K | $2.44 B |
| 06/29/2026 | $24.32 | $24.28 (-0.16%) | $24.74 | $23.29 | 800.60 K | $2.48 B |
| 06/26/2026 | $22.83 | $24.58 (7.67%) | $24.96 | $22.75 | 754.30 K | $2.51 B |
| 06/25/2026 | $23.33 | $23.00 (-1.41%) | $23.52 | $22.13 | 232.90 K | $2.35 B |
| 06/24/2026 | $23.81 | $23.02 (-3.32%) | $23.86 | $22.50 | 194.50 K | $2.35 B |
| 06/23/2026 | $23.88 | $23.56 (-1.34%) | $24.63 | $23.34 | 185.90 K | $2.40 B |
| 06/22/2026 | $23.99 | $23.88 (-0.46%) | $24.15 | $23.14 | 150.21 K | $2.44 B |
| 06/18/2026 | $24.33 | $23.74 (-2.42%) | $24.63 | $23.35 | 191.51 K | $751.53 M |
| 06/17/2026 | $23.12 | $23.70 (2.51%) | $24.29 | $23.12 | 196.14 K | $750.26 M |
| 06/16/2026 | $23.45 | $23.37 (-0.34%) | $24.31 | $23.04 | 184.72 K | $739.82 M |
| 06/15/2026 | $24.22 | $23.32 (-3.72%) | $25.24 | $22.81 | 396.69 K | $738.23 M |
| 06/12/2026 | $24.45 | $24.84 (1.6%) | $25.30 | $23.47 | 449.85 K | $786.35 M |
| 06/11/2026 | $24.17 | $24.47 (1.24%) | $24.76 | $23.45 | 241.70 K | $774.64 M |
| 06/10/2026 | $23.80 | $23.93 (0.55%) | $24.00 | $23.31 | 174.24 K | $757.54 M |
| 06/09/2026 | $23.47 | $23.57 (0.43%) | $24.05 | $23.18 | 354.40 K | $746.15 M |
| 06/08/2026 | $22.45 | $23.24 (3.52%) | $23.63 | $22.45 | 309.93 K | $735.70 M |
| 06/05/2026 | $23.22 | $22.16 (-4.57%) | $23.33 | $22.08 | 179.30 K | $701.51 M |
| 06/04/2026 | $23.32 | $23.57 (1.07%) | $24.06 | $23.05 | 197.04 K | $746.15 M |
| 06/03/2026 | $24.25 | $23.34 (-3.75%) | $24.67 | $23.31 | 370.44 K | $738.87 M |
| 06/02/2026 | $24.17 | $24.49 (1.32%) | $24.90 | $23.04 | 414.23 K | $775.27 M |
| 06/01/2026 | $22.99 | $24.41 (6.18%) | $24.61 | $22.60 | 670.50 K | $772.74 M |
| 05/29/2026 | $23.56 | $22.82 (-3.14%) | $23.56 | $22.30 | 568.13 K | $722.41 M |
| 05/28/2026 | $22.68 | $23.53 (3.75%) | $23.64 | $22.17 | 359.11 K | $744.88 M |
| 05/27/2026 | $23.28 | $22.74 (-2.32%) | $23.37 | $22.00 | 642.90 K | $719.87 M |
| 05/26/2026 | $24.18 | $23.50 (-2.81%) | $24.22 | $23.01 | 925.90 K | $743.93 M |
| 05/22/2026 | $23.39 | $24.06 (2.86%) | $24.09 | $23.01 | 642.13 K | $761.66 M |
| 05/21/2026 | $22.47 | $23.05 (2.58%) | $24.08 | $22.30 | 2.06 M | $729.69 M |
| 05/20/2026 | $22.51 | $22.52 (0.04%) | $23.00 | $22.24 | 8.74 M | $712.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
