5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Lincoln International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.99 | $23.88 (-0.46%) | $24.05 | $23.14 | 85.52 K | $755.96 M |
| 06/18/2026 | $24.33 | $23.74 (-2.42%) | $24.63 | $23.35 | 191.51 K | $751.53 M |
| 06/17/2026 | $23.12 | $23.70 (2.51%) | $24.29 | $23.12 | 196.14 K | $750.26 M |
| 06/16/2026 | $23.45 | $23.37 (-0.34%) | $24.31 | $23.04 | 184.72 K | $739.82 M |
| 06/15/2026 | $24.22 | $23.32 (-3.72%) | $25.24 | $22.81 | 396.69 K | $738.23 M |
| 06/12/2026 | $24.45 | $24.84 (1.6%) | $25.30 | $23.47 | 449.85 K | $786.35 M |
| 06/11/2026 | $24.17 | $24.47 (1.24%) | $24.76 | $23.45 | 241.70 K | $774.64 M |
| 06/10/2026 | $23.80 | $23.93 (0.55%) | $24.00 | $23.31 | 174.24 K | $757.54 M |
| 06/09/2026 | $23.47 | $23.57 (0.43%) | $24.05 | $23.18 | 354.40 K | $746.15 M |
| 06/08/2026 | $22.45 | $23.24 (3.52%) | $23.63 | $22.45 | 309.93 K | $735.70 M |
| 06/05/2026 | $23.22 | $22.16 (-4.57%) | $23.33 | $22.08 | 179.30 K | $701.51 M |
| 06/04/2026 | $23.32 | $23.57 (1.07%) | $24.06 | $23.05 | 197.04 K | $746.15 M |
| 06/03/2026 | $24.25 | $23.34 (-3.75%) | $24.67 | $23.31 | 370.44 K | $738.87 M |
| 06/02/2026 | $24.17 | $24.49 (1.32%) | $24.90 | $23.04 | 414.23 K | $775.27 M |
| 06/01/2026 | $22.99 | $24.41 (6.18%) | $24.61 | $22.60 | 670.50 K | $772.74 M |
| 05/29/2026 | $23.56 | $22.82 (-3.14%) | $23.56 | $22.30 | 568.13 K | $722.41 M |
| 05/28/2026 | $22.68 | $23.53 (3.75%) | $23.64 | $22.17 | 359.11 K | $744.88 M |
| 05/27/2026 | $23.28 | $22.74 (-2.32%) | $23.37 | $22.00 | 642.90 K | $719.87 M |
| 05/26/2026 | $24.18 | $23.50 (-2.81%) | $24.22 | $23.01 | 925.90 K | $743.93 M |
| 05/22/2026 | $23.39 | $24.06 (2.86%) | $24.09 | $23.01 | 642.13 K | $761.66 M |
| 05/21/2026 | $22.47 | $23.05 (2.58%) | $24.08 | $22.30 | 2.06 M | $729.69 M |
| 05/20/2026 | $22.51 | $22.52 (0.04%) | $23.00 | $22.24 | 8.74 M | $712.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
