5 DAY PERFORMANCE
+47.86%
1 MONTH PERFORMANCE
+26.30%
3 MONTH PERFORMANCE
+40.12%
6 MONTH PERFORMANCE
+9.64%
YEAR-TO-DATE PERFORMANCE
+6.15%
1 YEAR PERFORMANCE
+32.18%
LCI Industries Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $86.00 | $85.60 (-0.47%) | $86.27 | $85.07 | 988.10 K | $2.08 B |
| 09/17/2026 | $88.78 | $86.49 (-2.58%) | $89.22 | $86.26 | 239.33 K | $2.10 B |
| 09/16/2026 | $87.60 | $87.11 (-0.56%) | $89.33 | $86.48 | 284.50 K | $2.12 B |
| 09/15/2026 | $90.10 | $87.60 (-2.77%) | $91.85 | $86.76 | 347.63 K | $2.13 B |
| 09/14/2026 | $90.10 | $90.19 (0.1%) | $92.23 | $90.10 | 270.10 K | $2.19 B |
| 09/11/2026 | $94.99 | $91.02 (-4.18%) | $94.99 | $90.37 | 258.95 K | $2.21 B |
| 09/10/2026 | $95.68 | $93.40 (-2.38%) | $95.99 | $92.21 | 378.30 K | $2.27 B |
| 09/09/2026 | $99.11 | $96.04 (-3.1%) | $99.74 | $95.62 | 296.10 K | $2.34 B |
| 09/08/2026 | $102.81 | $99.11 (-3.6%) | $102.81 | $99.11 | 271.80 K | $2.41 B |
| 09/04/2026 | $99.87 | $102.60 (2.73%) | $103.21 | $99.80 | 269.72 K | $2.49 B |
| 09/03/2026 | $103.56 | $101.04 (-2.43%) | $103.60 | $99.87 | 245.01 K | $2.46 B |
| 09/02/2026 | $100.84 | $102.69 (1.83%) | $103.29 | $100.84 | 237.50 K | $2.50 B |
| 09/01/2026 | $100.00 | $100.77 (0.77%) | $103.16 | $99.92 | 288.30 K | $2.45 B |
| 08/31/2026 | $102.68 | $100.63 (-2%) | $102.68 | $100.06 | 333.30 K | $2.45 B |
| 08/28/2026 | $103.09 | $102.96 (-0.13%) | $103.33 | $101.72 | 134.85 K | $2.50 B |
| 08/27/2026 | $102.59 | $102.30 (-0.28%) | $103.58 | $101.89 | 280.70 K | $2.49 B |
| 08/26/2026 | $103.84 | $102.99 (-0.82%) | $104.35 | $101.48 | 341.45 K | $2.50 B |
| 08/25/2026 | $104.57 | $104.78 (0.2%) | $105.16 | $102.07 | 239.40 K | $2.55 B |
| 08/24/2026 | $104.30 | $104.51 (0.2%) | $104.98 | $102.97 | 353.30 K | $2.54 B |
| 08/21/2026 | $104.81 | $101.98 (-2.7%) | $105.33 | $101.79 | 281.10 K | $2.48 B |
| 08/20/2026 | $105.75 | $105.44 (-0.29%) | $106.16 | $103.78 | 293.32 K | $2.56 B |
| 08/19/2026 | $104.59 | $107.70 (2.97%) | $107.74 | $104.54 | 304.30 K | $2.62 B |
| 08/18/2026 | $104.12 | $103.27 (-0.82%) | $106.19 | $103.19 | 207.65 K | $2.51 B |
| 08/17/2026 | $105.15 | $104.12 (-0.98%) | $107.75 | $104.10 | 243.23 K | $2.53 B |
| 08/14/2026 | $106.50 | $106.10 (-0.38%) | $106.69 | $104.59 | 181.33 K | $2.58 B |
| 08/13/2026 | $108.38 | $107.14 (-1.14%) | $108.66 | $106.26 | 121.20 K | $2.61 B |
| 08/12/2026 | $106.46 | $107.15 (0.65%) | $107.37 | $103.84 | 127.61 K | $2.61 B |
| 08/11/2026 | $105.28 | $107.32 (1.94%) | $108.87 | $105.28 | 276.90 K | $2.61 B |
| 08/10/2026 | $108.00 | $104.85 (-2.92%) | $109.00 | $103.36 | 225.90 K | $2.55 B |
| 08/07/2026 | $106.50 | $108.80 (2.16%) | $109.13 | $105.56 | 183.68 K | $2.65 B |
| 08/06/2026 | $106.66 | $105.81 (-0.8%) | $108.53 | $104.37 | 229.33 K | $2.57 B |
| 08/05/2026 | $107.45 | $107.17 (-0.26%) | $109.61 | $106.43 | 332.20 K | $2.61 B |
| 08/04/2026 | $103.53 | $107.05 (3.4%) | $107.42 | $102.08 | 321.46 K | $2.60 B |
| 08/03/2026 | $103.73 | $103.50 (-0.22%) | $106.70 | $102.70 | 379.03 K | $2.52 B |
| 07/31/2026 | $102.72 | $102.36 (-0.35%) | $102.75 | $100.25 | 187.05 K | $2.48 B |
| 07/30/2026 | $106.66 | $102.65 (-3.76%) | $106.66 | $100.80 | 332.85 K | $2.49 B |
| 07/29/2026 | $108.08 | $106.55 (-1.42%) | $108.39 | $105.74 | 381.60 K | $2.58 B |
| 07/28/2026 | $104.50 | $107.67 (3.03%) | $108.72 | $104.50 | 272.74 K | $2.61 B |
| 07/27/2026 | $104.58 | $103.52 (-1.01%) | $105.64 | $103.12 | 401.20 K | $2.51 B |
| 07/24/2026 | $104.56 | $103.35 (-1.16%) | $106.31 | $103.19 | 355.30 K | $2.51 B |
| 07/23/2026 | $103.73 | $104.60 (0.84%) | $105.38 | $103.73 | 224.71 K | $2.54 B |
| 07/22/2026 | $105.33 | $106.01 (0.65%) | $106.87 | $104.16 | 310.72 K | $2.57 B |
| 07/21/2026 | $106.90 | $104.78 (-1.98%) | $109.52 | $104.41 | 324.42 K | $2.54 B |
| 07/20/2026 | $108.15 | $106.90 (-1.16%) | $108.19 | $104.97 | 380.50 K | $2.59 B |
| 07/17/2026 | $107.51 | $108.17 (0.61%) | $111.19 | $107.22 | 383.60 K | $2.62 B |
| 07/16/2026 | $104.43 | $108.48 (3.88%) | $109.27 | $104.43 | 491.80 K | $2.63 B |
| 07/15/2026 | $104.04 | $104.12 (0.08%) | $106.49 | $103.77 | 621.60 K | $2.52 B |
| 07/14/2026 | $102.63 | $103.55 (0.9%) | $103.86 | $100.20 | 285.10 K | $2.51 B |
| 07/13/2026 | $101.75 | $102.04 (0.29%) | $104.13 | $101.41 | 409.00 K | $2.47 B |
| 07/10/2026 | $102.78 | $101.07 (-1.66%) | $103.39 | $101.00 | 430.00 K | $2.45 B |
| 07/09/2026 | $100.54 | $101.88 (1.33%) | $103.69 | $100.54 | 524.92 K | $2.47 B |
| 07/08/2026 | $103.64 | $100.56 (-2.97%) | $104.67 | $99.55 | 653.70 K | $2.44 B |
| 07/07/2026 | $104.54 | $105.82 (1.22%) | $107.00 | $104.42 | 632.44 K | $2.57 B |
| 07/06/2026 | $103.29 | $104.45 (1.12%) | $104.81 | $102.52 | 493.30 K | $2.53 B |
| 07/02/2026 | $102.05 | $103.36 (1.28%) | $104.64 | $102.05 | 1.18 M | $2.51 B |
| 07/01/2026 | $103.80 | $102.04 (-1.7%) | $106.43 | $100.18 | 1.25 M | $2.47 B |
| 06/30/2026 | $100.87 | $105.88 (4.97%) | $108.00 | $97.83 | 3.14 M | $2.57 B |
| 06/29/2026 | $94.98 | $100.12 (5.41%) | $100.87 | $94.25 | 847.74 K | $2.43 B |
| 06/26/2026 | $95.30 | $95.87 (0.6%) | $97.01 | $94.00 | 842.60 K | $2.32 B |
| 06/25/2026 | $95.01 | $95.85 (0.88%) | $97.22 | $94.58 | 327.70 K | $2.32 B |
| 06/24/2026 | $92.91 | $94.14 (1.32%) | $96.03 | $92.74 | 451.00 K | $2.28 B |
| 06/23/2026 | $90.70 | $92.26 (1.72%) | $92.98 | $90.32 | 389.60 K | $2.24 B |
| 06/22/2026 | $90.75 | $91.33 (0.64%) | $91.86 | $90.55 | 447.53 K | $2.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
