5 DAY PERFORMANCE
+43.54%
1 MONTH PERFORMANCE
+15.34%
3 MONTH PERFORMANCE
+9.64%
6 MONTH PERFORMANCE
+4.21%
YEAR-TO-DATE PERFORMANCE
+6.15%
1 YEAR PERFORMANCE
+45.39%
LCI Industries Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $90.75 | $91.33 (0.64%) | $91.86 | $90.55 | 447.53 K | $2.21 B |
| 06/18/2026 | $90.45 | $91.92 (1.63%) | $92.85 | $90.00 | 578.90 K | $2.23 B |
| 06/17/2026 | $92.59 | $89.73 (-3.09%) | $93.97 | $89.00 | 343.10 K | $2.18 B |
| 06/16/2026 | $92.74 | $92.78 (0.04%) | $93.75 | $91.53 | 361.90 K | $2.25 B |
| 06/15/2026 | $94.98 | $92.46 (-2.65%) | $95.77 | $91.71 | 507.20 K | $2.24 B |
| 06/12/2026 | $92.72 | $93.06 (0.37%) | $94.53 | $91.95 | 361.53 K | $2.26 B |
| 06/11/2026 | $90.71 | $91.59 (0.97%) | $92.45 | $89.41 | 366.53 K | $2.22 B |
| 06/10/2026 | $93.61 | $90.72 (-3.09%) | $94.42 | $90.59 | 265.40 K | $2.20 B |
| 06/09/2026 | $93.70 | $93.43 (-0.29%) | $95.00 | $92.48 | 462.90 K | $2.27 B |
| 06/08/2026 | $94.25 | $92.60 (-1.75%) | $95.12 | $92.56 | 428.40 K | $2.24 B |
| 06/05/2026 | $95.96 | $94.26 (-1.77%) | $98.61 | $93.58 | 529.63 K | $2.29 B |
| 06/04/2026 | $101.50 | $96.04 (-5.38%) | $103.19 | $96.01 | 817.50 K | $2.33 B |
| 06/03/2026 | $105.23 | $106.78 (1.47%) | $107.50 | $104.03 | 292.32 K | $2.59 B |
| 06/02/2026 | $107.08 | $106.82 (-0.24%) | $107.80 | $105.99 | 221.70 K | $2.59 B |
| 06/01/2026 | $106.47 | $106.79 (0.3%) | $107.55 | $104.08 | 290.63 K | $2.59 B |
| 05/29/2026 | $111.04 | $109.02 (-1.82%) | $111.63 | $108.72 | 363.73 K | $2.64 B |
| 05/28/2026 | $112.16 | $112.86 (0.62%) | $113.26 | $109.79 | 190.30 K | $2.74 B |
| 05/27/2026 | $113.21 | $112.95 (-0.23%) | $115.19 | $112.15 | 254.30 K | $2.74 B |
| 05/26/2026 | $112.00 | $111.77 (-0.21%) | $113.98 | $111.39 | 206.70 K | $2.71 B |
| 05/22/2026 | $109.59 | $111.67 (1.9%) | $111.92 | $108.77 | 287.90 K | $2.71 B |
| 05/21/2026 | $108.37 | $109.18 (0.75%) | $110.45 | $106.54 | 293.20 K | $2.65 B |
| 05/20/2026 | $107.57 | $109.85 (2.12%) | $110.08 | $105.98 | 163.70 K | $2.66 B |
| 05/19/2026 | $109.39 | $107.38 (-1.84%) | $109.39 | $105.73 | 244.12 K | $2.60 B |
| 05/18/2026 | $111.77 | $110.02 (-1.57%) | $112.97 | $109.55 | 151.57 K | $2.67 B |
| 05/15/2026 | $112.76 | $111.03 (-1.53%) | $113.69 | $110.02 | 188.90 K | $2.69 B |
| 05/14/2026 | $112.87 | $113.97 (0.97%) | $114.49 | $111.90 | 163.54 K | $2.76 B |
| 05/13/2026 | $112.31 | $110.96 (-1.2%) | $112.78 | $110.35 | 250.93 K | $2.69 B |
| 05/12/2026 | $113.71 | $112.42 (-1.13%) | $114.68 | $111.31 | 260.10 K | $2.73 B |
| 05/11/2026 | $119.10 | $113.14 (-5%) | $119.49 | $112.53 | 296.40 K | $2.74 B |
| 05/08/2026 | $117.15 | $118.82 (1.43%) | $118.95 | $113.89 | 205.40 K | $2.88 B |
| 05/07/2026 | $118.16 | $116.43 (-1.46%) | $118.86 | $115.54 | 346.90 K | $2.82 B |
| 05/06/2026 | $116.09 | $116.95 (0.74%) | $118.87 | $114.71 | 559.70 K | $2.84 B |
| 05/05/2026 | $106.10 | $112.03 (5.59%) | $113.60 | $103.03 | 719.24 K | $2.72 B |
| 05/04/2026 | $115.75 | $106.79 (-7.74%) | $115.75 | $102.14 | 1.02 M | $2.59 B |
| 05/01/2026 | $119.32 | $116.79 (-2.12%) | $119.32 | $115.50 | 341.30 K | $2.83 B |
| 04/30/2026 | $117.60 | $119.22 (1.38%) | $120.66 | $117.09 | 347.30 K | $2.89 B |
| 04/29/2026 | $117.35 | $117.69 (0.29%) | $119.52 | $115.49 | 232.20 K | $2.85 B |
| 04/28/2026 | $120.10 | $118.09 (-1.67%) | $120.10 | $116.18 | 225.10 K | $2.86 B |
| 04/27/2026 | $120.01 | $118.58 (-1.19%) | $121.83 | $117.71 | 191.83 K | $2.87 B |
| 04/24/2026 | $120.55 | $120.01 (-0.45%) | $121.36 | $118.82 | 184.70 K | $2.91 B |
| 04/23/2026 | $119.76 | $120.55 (0.66%) | $120.61 | $117.73 | 226.44 K | $2.92 B |
| 04/22/2026 | $121.92 | $119.68 (-1.84%) | $121.92 | $119.17 | 257.52 K | $2.90 B |
| 04/21/2026 | $122.90 | $121.17 (-1.41%) | $123.99 | $119.71 | 322.03 K | $2.94 B |
| 04/20/2026 | $122.83 | $121.35 (-1.2%) | $122.83 | $117.52 | 353.22 K | $2.94 B |
| 04/17/2026 | $121.89 | $123.43 (1.26%) | $138.15 | $120.20 | 1.45 M | $2.99 B |
| 04/16/2026 | $119.95 | $119.39 (-0.47%) | $123.90 | $119.37 | 408.43 K | $2.89 B |
| 04/15/2026 | $127.80 | $120.64 (-5.6%) | $130.96 | $120.05 | 957.56 K | $2.92 B |
| 04/14/2026 | $122.91 | $127.80 (3.98%) | $130.67 | $115.89 | 1.67 M | $3.10 B |
| 04/13/2026 | $126.28 | $123.20 (-2.44%) | $126.59 | $122.26 | 293.20 K | $2.99 B |
| 04/10/2026 | $127.07 | $126.28 (-0.62%) | $127.42 | $125.17 | 182.51 K | $3.06 B |
| 04/09/2026 | $126.16 | $126.77 (0.48%) | $128.01 | $124.04 | 220.70 K | $3.07 B |
| 04/08/2026 | $126.32 | $126.91 (0.47%) | $128.56 | $124.92 | 364.31 K | $3.08 B |
| 04/07/2026 | $121.54 | $121.38 (-0.13%) | $123.57 | $120.84 | 299.45 K | $2.94 B |
| 04/06/2026 | $121.58 | $122.52 (0.77%) | $122.70 | $120.31 | 121.21 K | $2.97 B |
| 04/02/2026 | $120.98 | $122.70 (1.42%) | $123.65 | $117.44 | 214.84 K | $2.97 B |
| 04/01/2026 | $123.89 | $122.84 (-0.85%) | $126.57 | $122.42 | 228.84 K | $2.98 B |
| 03/31/2026 | $121.43 | $122.98 (1.28%) | $125.17 | $120.04 | 233.32 K | $2.98 B |
| 03/30/2026 | $122.05 | $120.07 (-1.62%) | $122.46 | $119.81 | 322.30 K | $2.91 B |
| 03/27/2026 | $122.66 | $121.35 (-1.07%) | $124.45 | $121.17 | 189.80 K | $2.94 B |
| 03/26/2026 | $121.57 | $123.75 (1.79%) | $123.92 | $121.57 | 215.90 K | $3.00 B |
| 03/25/2026 | $123.90 | $122.92 (-0.79%) | $123.90 | $120.70 | 182.30 K | $2.98 B |
| 03/24/2026 | $121.52 | $122.99 (1.21%) | $124.87 | $121.33 | 214.02 K | $2.98 B |
| 03/23/2026 | $120.48 | $121.37 (0.74%) | $124.26 | $119.99 | 225.54 K | $2.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
