5 DAY PERFORMANCE
+10.28%
1 MONTH PERFORMANCE
+5.13%
3 MONTH PERFORMANCE
-16.72%
6 MONTH PERFORMANCE
+19.26%
YEAR-TO-DATE PERFORMANCE
+6.15%
1 YEAR PERFORMANCE
+53.50%
LCI Industries Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $116.80 | $117.48 (0.58%) | $118.87 | $114.71 | 328.74 K | $2.79 B |
| 05/05/2026 | $106.10 | $112.03 (5.59%) | $113.60 | $103.03 | 719.24 K | $2.72 B |
| 05/04/2026 | $115.75 | $106.79 (-7.74%) | $115.75 | $102.14 | 1.02 M | $2.59 B |
| 05/01/2026 | $119.32 | $116.79 (-2.12%) | $119.32 | $115.50 | 341.30 K | $2.83 B |
| 04/30/2026 | $117.60 | $119.22 (1.38%) | $120.66 | $117.09 | 347.30 K | $2.89 B |
| 04/29/2026 | $117.35 | $117.69 (0.29%) | $119.52 | $115.49 | 232.20 K | $2.85 B |
| 04/28/2026 | $120.10 | $118.09 (-1.67%) | $120.10 | $116.18 | 225.10 K | $2.86 B |
| 04/27/2026 | $120.01 | $118.58 (-1.19%) | $121.83 | $117.71 | 191.83 K | $2.87 B |
| 04/24/2026 | $120.55 | $120.01 (-0.45%) | $121.36 | $118.82 | 184.70 K | $2.91 B |
| 04/23/2026 | $119.76 | $120.55 (0.66%) | $120.61 | $117.73 | 226.44 K | $2.92 B |
| 04/22/2026 | $121.92 | $119.68 (-1.84%) | $121.92 | $119.17 | 257.52 K | $2.90 B |
| 04/21/2026 | $122.90 | $121.17 (-1.41%) | $123.99 | $119.71 | 322.03 K | $2.93 B |
| 04/20/2026 | $122.83 | $121.35 (-1.2%) | $122.83 | $117.52 | 353.22 K | $2.94 B |
| 04/17/2026 | $121.89 | $123.43 (1.26%) | $138.15 | $120.20 | 1.45 M | $2.99 B |
| 04/16/2026 | $119.95 | $119.39 (-0.47%) | $123.90 | $119.37 | 408.43 K | $2.89 B |
| 04/15/2026 | $127.80 | $120.64 (-5.6%) | $130.96 | $120.05 | 957.56 K | $2.92 B |
| 04/14/2026 | $122.91 | $127.80 (3.98%) | $130.67 | $115.89 | 1.67 M | $3.10 B |
| 04/13/2026 | $126.28 | $123.20 (-2.44%) | $126.59 | $122.26 | 293.20 K | $2.98 B |
| 04/10/2026 | $127.07 | $126.28 (-0.62%) | $127.42 | $125.17 | 182.51 K | $3.06 B |
| 04/09/2026 | $126.16 | $126.77 (0.48%) | $128.01 | $124.04 | 220.70 K | $3.07 B |
| 04/08/2026 | $126.32 | $126.91 (0.47%) | $128.56 | $124.92 | 364.31 K | $3.07 B |
| 04/07/2026 | $121.54 | $121.38 (-0.13%) | $123.57 | $120.84 | 299.45 K | $2.94 B |
| 04/06/2026 | $121.58 | $122.52 (0.77%) | $122.70 | $120.31 | 121.21 K | $2.97 B |
| 04/02/2026 | $120.98 | $122.70 (1.42%) | $123.65 | $117.44 | 214.84 K | $2.97 B |
| 04/01/2026 | $123.89 | $122.84 (-0.85%) | $126.57 | $122.42 | 228.84 K | $2.98 B |
| 03/31/2026 | $121.43 | $122.98 (1.28%) | $125.17 | $120.04 | 233.32 K | $2.98 B |
| 03/30/2026 | $122.05 | $120.07 (-1.62%) | $122.46 | $119.81 | 322.30 K | $2.91 B |
| 03/27/2026 | $122.66 | $121.35 (-1.07%) | $124.45 | $121.17 | 189.80 K | $2.94 B |
| 03/26/2026 | $121.57 | $123.75 (1.79%) | $123.92 | $121.57 | 215.90 K | $3.00 B |
| 03/25/2026 | $123.90 | $122.92 (-0.79%) | $123.90 | $120.70 | 182.30 K | $2.98 B |
| 03/24/2026 | $121.52 | $122.99 (1.21%) | $124.87 | $121.33 | 214.02 K | $2.98 B |
| 03/23/2026 | $120.48 | $121.37 (0.74%) | $124.26 | $119.99 | 225.54 K | $2.94 B |
| 03/20/2026 | $120.55 | $117.48 (-2.55%) | $121.03 | $116.64 | 863.64 K | $2.85 B |
| 03/19/2026 | $120.46 | $121.05 (0.49%) | $122.41 | $119.18 | 218.13 K | $2.93 B |
| 03/18/2026 | $122.93 | $121.33 (-1.3%) | $124.71 | $120.84 | 332.70 K | $2.94 B |
| 03/17/2026 | $126.13 | $123.74 (-1.89%) | $126.71 | $122.07 | 414.90 K | $3.00 B |
| 03/16/2026 | $124.83 | $125.22 (0.31%) | $127.66 | $124.55 | 295.15 K | $3.03 B |
| 03/13/2026 | $123.48 | $123.35 (-0.11%) | $124.72 | $121.66 | 220.80 K | $2.99 B |
| 03/12/2026 | $123.35 | $123.33 (-0.02%) | $125.58 | $122.96 | 248.60 K | $2.99 B |
| 03/11/2026 | $126.10 | $125.78 (-0.25%) | $127.20 | $123.75 | 138.65 K | $3.05 B |
| 03/10/2026 | $128.26 | $126.52 (-1.36%) | $130.01 | $126.50 | 368.80 K | $3.06 B |
| 03/09/2026 | $127.01 | $128.77 (1.39%) | $129.31 | $124.02 | 235.50 K | $3.12 B |
| 03/06/2026 | $130.32 | $129.69 (-0.48%) | $130.40 | $127.41 | 223.40 K | $3.14 B |
| 03/05/2026 | $133.84 | $131.69 (-1.61%) | $136.32 | $130.39 | 276.24 K | $3.19 B |
| 03/04/2026 | $136.59 | $135.60 (-0.72%) | $137.94 | $134.37 | 259.62 K | $3.28 B |
| 03/03/2026 | $129.51 | $135.41 (4.56%) | $135.72 | $129.42 | 418.94 K | $3.28 B |
| 03/02/2026 | $130.90 | $132.47 (1.2%) | $133.55 | $130.00 | 230.60 K | $3.21 B |
| 02/27/2026 | $135.46 | $133.20 (-1.67%) | $135.46 | $131.19 | 332.70 K | $3.23 B |
| 02/26/2026 | $137.00 | $135.51 (-1.09%) | $137.41 | $134.75 | 224.90 K | $3.28 B |
| 02/25/2026 | $141.25 | $136.17 (-3.6%) | $141.25 | $133.76 | 504.09 K | $3.30 B |
| 02/24/2026 | $142.70 | $141.49 (-0.85%) | $145.14 | $140.02 | 262.00 K | $3.43 B |
| 02/23/2026 | $148.30 | $141.90 (-4.32%) | $148.30 | $141.90 | 453.10 K | $3.44 B |
| 02/20/2026 | $145.20 | $147.58 (1.64%) | $149.95 | $144.58 | 310.25 K | $3.57 B |
| 02/19/2026 | $152.50 | $145.90 (-4.33%) | $157.02 | $143.89 | 652.32 K | $3.53 B |
| 02/18/2026 | $157.00 | $153.75 (-2.07%) | $158.75 | $148.12 | 654.70 K | $3.72 B |
| 02/17/2026 | $157.16 | $154.11 (-1.94%) | $158.14 | $153.78 | 418.70 K | $3.73 B |
| 02/13/2026 | $155.70 | $157.13 (0.92%) | $158.19 | $152.05 | 243.23 K | $3.83 B |
| 02/12/2026 | $157.30 | $154.79 (-1.6%) | $159.66 | $151.92 | 291.36 K | $3.78 B |
| 02/11/2026 | $155.81 | $156.60 (0.51%) | $157.29 | $154.09 | 190.82 K | $3.82 B |
| 02/10/2026 | $154.45 | $154.87 (0.27%) | $156.30 | $153.91 | 305.53 K | $3.78 B |
| 02/09/2026 | $154.45 | $154.37 (-0.05%) | $155.00 | $152.62 | 210.14 K | $3.76 B |
| 02/06/2026 | $152.75 | $154.65 (1.24%) | $155.48 | $152.60 | 242.31 K | $3.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
