5 DAY PERFORMANCE
-17.55%
1 MONTH PERFORMANCE
-13.10%
3 MONTH PERFORMANCE
-10.25%
6 MONTH PERFORMANCE
+5.90%
YEAR-TO-DATE PERFORMANCE
-8.65%
1 YEAR PERFORMANCE
-19.96%
LCI Industries Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $114.73 | $114.66 (-0.06%) | $115.94 | $113.72 | 290.62 K | $2.80 B |
| 12/04/2025 | $114.33 | $115.00 (0.59%) | $115.96 | $113.20 | 222.10 K | $2.80 B |
| 12/03/2025 | $117.45 | $114.55 (-2.47%) | $118.26 | $114.43 | 192.30 K | $2.79 B |
| 12/02/2025 | $114.94 | $116.91 (1.71%) | $117.14 | $113.65 | 198.63 K | $2.85 B |
| 12/01/2025 | $113.05 | $114.29 (1.1%) | $116.74 | $112.68 | 236.60 K | $2.79 B |
| 11/28/2025 | $114.56 | $113.67 (-0.78%) | $115.02 | $113.47 | 190.04 K | $2.77 B |
| 11/26/2025 | $116.15 | $115.72 (-0.37%) | $118.00 | $115.57 | 343.30 K | $2.82 B |
| 11/25/2025 | $113.35 | $116.78 (3.03%) | $117.27 | $113.35 | 357.94 K | $2.85 B |
| 11/24/2025 | $111.11 | $112.30 (1.07%) | $113.26 | $110.14 | 297.00 K | $2.74 B |
| 11/21/2025 | $107.06 | $112.04 (4.65%) | $113.30 | $106.90 | 520.43 K | $2.73 B |
| 11/20/2025 | $106.70 | $106.38 (-0.3%) | $108.48 | $104.80 | 216.13 K | $2.59 B |
| 11/19/2025 | $106.22 | $106.70 (0.45%) | $107.19 | $105.21 | 244.41 K | $2.60 B |
| 11/18/2025 | $104.45 | $106.52 (1.98%) | $106.90 | $103.68 | 295.65 K | $2.60 B |
| 11/17/2025 | $107.35 | $104.89 (-2.29%) | $107.88 | $104.63 | 285.34 K | $2.56 B |
| 11/14/2025 | $107.78 | $106.93 (-0.79%) | $107.87 | $105.50 | 248.10 K | $2.61 B |
| 11/13/2025 | $109.52 | $108.84 (-0.62%) | $110.16 | $107.75 | 347.63 K | $2.65 B |
| 11/12/2025 | $109.56 | $109.29 (-0.25%) | $111.26 | $109.28 | 270.80 K | $2.67 B |
| 11/11/2025 | $110.22 | $110.30 (0.07%) | $111.96 | $107.85 | 213.62 K | $2.69 B |
| 11/10/2025 | $110.95 | $109.84 (-1%) | $110.95 | $108.14 | 553.80 K | $2.68 B |
| 11/07/2025 | $108.00 | $108.69 (0.64%) | $109.41 | $107.11 | 340.50 K | $2.65 B |
| 11/06/2025 | $109.16 | $108.00 (-1.06%) | $109.24 | $106.90 | 273.03 K | $2.63 B |
| 11/05/2025 | $106.85 | $110.46 (3.38%) | $110.70 | $106.21 | 499.60 K | $2.69 B |
| 11/04/2025 | $106.69 | $106.84 (0.14%) | $107.29 | $104.81 | 418.60 K | $2.61 B |
| 11/03/2025 | $104.41 | $106.92 (2.4%) | $107.07 | $102.23 | 864.63 K | $2.61 B |
| 10/31/2025 | $97.11 | $103.49 (6.57%) | $103.65 | $96.16 | 747.10 K | $2.52 B |
| 10/30/2025 | $92.10 | $95.65 (3.85%) | $96.42 | $89.00 | 913.12 K | $2.33 B |
| 10/29/2025 | $92.39 | $90.42 (-2.13%) | $93.61 | $88.36 | 1.02 M | $2.21 B |
| 10/28/2025 | $91.53 | $93.10 (1.72%) | $93.57 | $91.25 | 261.79 K | $2.27 B |
| 10/27/2025 | $92.14 | $92.06 (-0.09%) | $93.23 | $91.46 | 205.80 K | $2.25 B |
| 10/24/2025 | $91.51 | $92.04 (0.58%) | $92.93 | $91.26 | 184.60 K | $2.32 B |
| 10/23/2025 | $91.17 | $91.00 (-0.19%) | $91.87 | $90.22 | 204.34 K | $2.29 B |
| 10/22/2025 | $90.91 | $90.91 (0%) | $92.61 | $90.35 | 188.14 K | $2.29 B |
| 10/21/2025 | $88.44 | $90.32 (2.13%) | $90.77 | $88.40 | 185.40 K | $2.27 B |
| 10/20/2025 | $88.63 | $88.37 (-0.29%) | $90.47 | $88.14 | 170.90 K | $2.22 B |
| 10/17/2025 | $87.36 | $88.14 (0.89%) | $88.60 | $87.00 | 180.10 K | $2.22 B |
| 10/16/2025 | $87.00 | $87.54 (0.62%) | $87.83 | $85.87 | 209.84 K | $2.20 B |
| 10/15/2025 | $87.62 | $87.03 (-0.67%) | $88.65 | $86.28 | 273.90 K | $2.19 B |
| 10/14/2025 | $84.33 | $87.69 (3.98%) | $87.87 | $84.33 | 242.70 K | $2.21 B |
| 10/13/2025 | $86.32 | $84.77 (-1.8%) | $86.39 | $84.67 | 198.71 K | $2.13 B |
| 10/10/2025 | $87.83 | $84.90 (-3.34%) | $87.83 | $84.76 | 298.23 K | $2.14 B |
| 10/09/2025 | $88.67 | $87.25 (-1.6%) | $88.67 | $86.95 | 131.50 K | $2.19 B |
| 10/08/2025 | $89.35 | $88.83 (-0.58%) | $89.87 | $88.32 | 269.24 K | $2.23 B |
| 10/07/2025 | $90.23 | $89.14 (-1.21%) | $91.10 | $88.60 | 308.40 K | $2.24 B |
| 10/06/2025 | $94.44 | $90.19 (-4.5%) | $94.44 | $90.12 | 275.81 K | $2.27 B |
| 10/03/2025 | $94.05 | $94.41 (0.38%) | $95.31 | $93.39 | 197.82 K | $2.38 B |
| 10/02/2025 | $92.60 | $93.52 (0.99%) | $94.02 | $91.93 | 410.10 K | $2.35 B |
| 10/01/2025 | $92.54 | $92.55 (0.01%) | $93.85 | $91.75 | 192.20 K | $2.33 B |
| 09/30/2025 | $93.59 | $93.15 (-0.47%) | $94.34 | $92.15 | 172.90 K | $2.34 B |
| 09/29/2025 | $95.29 | $93.75 (-1.62%) | $95.68 | $93.25 | 233.00 K | $2.36 B |
| 09/26/2025 | $94.49 | $95.05 (0.59%) | $95.16 | $94.20 | 194.44 K | $2.39 B |
| 09/25/2025 | $96.07 | $94.60 (-1.53%) | $96.23 | $94.11 | 210.43 K | $2.38 B |
| 09/24/2025 | $97.30 | $96.61 (-0.71%) | $97.94 | $96.13 | 333.10 K | $2.43 B |
| 09/23/2025 | $97.48 | $96.81 (-0.69%) | $98.67 | $96.23 | 177.90 K | $2.44 B |
| 09/22/2025 | $97.50 | $97.16 (-0.35%) | $98.44 | $96.55 | 460.70 K | $2.44 B |
| 09/19/2025 | $99.18 | $97.44 (-1.75%) | $99.36 | $96.98 | 854.50 K | $2.45 B |
| 09/18/2025 | $98.99 | $99.14 (0.15%) | $99.76 | $98.36 | 245.41 K | $2.49 B |
| 09/17/2025 | $99.99 | $98.65 (-1.34%) | $102.51 | $98.41 | 311.72 K | $2.48 B |
| 09/16/2025 | $100.38 | $99.40 (-0.98%) | $100.38 | $98.25 | 248.81 K | $2.50 B |
| 09/15/2025 | $100.90 | $99.95 (-0.94%) | $101.54 | $99.46 | 325.22 K | $2.51 B |
| 09/12/2025 | $103.18 | $100.36 (-2.73%) | $103.53 | $100.25 | 144.00 K | $2.52 B |
| 09/11/2025 | $102.09 | $104.01 (1.88%) | $104.10 | $102.09 | 215.90 K | $2.62 B |
| 09/10/2025 | $103.03 | $101.89 (-1.11%) | $103.13 | $101.02 | 254.60 K | $2.56 B |
| 09/09/2025 | $104.28 | $103.38 (-0.86%) | $104.63 | $102.71 | 329.70 K | $2.60 B |
| 09/08/2025 | $106.23 | $105.24 (-0.93%) | $106.30 | $103.95 | 219.13 K | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
