5 DAY PERFORMANCE
+30.13%
1 MONTH PERFORMANCE
+55.97%
3 MONTH PERFORMANCE
+20.18%
6 MONTH PERFORMANCE
+14.97%
YEAR-TO-DATE PERFORMANCE
+6.15%
1 YEAR PERFORMANCE
+16.60%
LCI Industries Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $103.74 | $104.28 (0.52%) | $104.84 | $101.89 | 1.17 M | $2.54 B |
| 11/03/2026 | $102.19 | $101.85 (-0.33%) | $103.13 | $101.04 | 461.47 K | $2.48 B |
| 11/02/2026 | $98.40 | $102.09 (3.75%) | $102.54 | $98.07 | 875.22 K | $2.48 B |
| 10/30/2026 | $97.00 | $98.98 (2.04%) | $99.36 | $95.93 | 639.62 K | $2.41 B |
| 10/29/2026 | $97.50 | $98.97 (1.51%) | $99.68 | $97.49 | 1.11 M | $2.41 B |
| 10/28/2026 | $95.50 | $97.59 (2.19%) | $98.89 | $94.16 | 2.54 M | $2.37 B |
| 10/27/2026 | $88.08 | $89.84 (2%) | $90.36 | $85.54 | 817.62 K | $2.18 B |
| 10/26/2026 | $84.69 | $87.90 (3.79%) | $88.91 | $84.47 | 962.25 K | $2.14 B |
| 10/23/2026 | $85.02 | $84.87 (-0.18%) | $87.28 | $82.06 | 393.60 K | $2.06 B |
| 10/22/2026 | $83.02 | $86.60 (4.31%) | $87.70 | $82.64 | 456.30 K | $2.11 B |
| 10/21/2026 | $83.11 | $83.15 (0.05%) | $83.47 | $81.94 | 610.34 K | $2.02 B |
| 10/20/2026 | $81.90 | $82.45 (0.67%) | $83.26 | $81.76 | 260.43 K | $2.00 B |
| 10/19/2026 | $82.44 | $81.92 (-0.63%) | $83.05 | $80.41 | 355.22 K | $1.99 B |
| 10/16/2026 | $84.70 | $83.89 (-0.96%) | $86.06 | $83.21 | 455.00 K | $2.04 B |
| 10/15/2026 | $79.07 | $84.02 (6.26%) | $84.21 | $79.07 | 446.50 K | $2.04 B |
| 10/14/2026 | $78.65 | $78.16 (-0.62%) | $78.84 | $77.60 | 389.60 K | $1.90 B |
| 10/13/2026 | $79.36 | $79.34 (-0.03%) | $79.84 | $78.57 | 196.70 K | $1.93 B |
| 10/12/2026 | $77.96 | $79.14 (1.51%) | $79.61 | $77.58 | 173.50 K | $1.92 B |
| 10/09/2026 | $79.49 | $78.30 (-1.5%) | $79.83 | $78.08 | 234.08 K | $1.90 B |
| 10/08/2026 | $79.58 | $80.19 (0.77%) | $80.62 | $78.67 | 429.84 K | $1.95 B |
| 10/07/2026 | $81.79 | $80.12 (-2.04%) | $82.27 | $79.22 | 540.15 K | $1.95 B |
| 10/06/2026 | $82.91 | $82.19 (-0.87%) | $82.91 | $81.17 | 558.90 K | $2.00 B |
| 10/05/2026 | $82.79 | $82.58 (-0.25%) | $83.68 | $81.16 | 422.30 K | $2.01 B |
| 10/02/2026 | $83.50 | $82.81 (-0.83%) | $83.90 | $82.29 | 499.82 K | $2.01 B |
| 10/01/2026 | $83.70 | $82.11 (-1.9%) | $84.17 | $81.67 | 353.70 K | $2.00 B |
| 09/30/2026 | $85.52 | $83.67 (-2.16%) | $85.52 | $82.92 | 283.34 K | $2.03 B |
| 09/29/2026 | $84.80 | $85.38 (0.68%) | $85.63 | $83.68 | 254.00 K | $2.08 B |
| 09/28/2026 | $84.11 | $85.52 (1.68%) | $85.76 | $83.12 | 332.24 K | $2.08 B |
| 09/25/2026 | $83.96 | $84.51 (0.66%) | $85.18 | $82.78 | 442.93 K | $2.05 B |
| 09/24/2026 | $85.81 | $83.55 (-2.63%) | $85.81 | $83.38 | 413.42 K | $2.03 B |
| 09/23/2026 | $87.00 | $85.03 (-2.26%) | $87.08 | $84.94 | 253.04 K | $2.07 B |
| 09/22/2026 | $87.65 | $87.92 (0.31%) | $89.01 | $87.17 | 249.40 K | $2.14 B |
| 09/21/2026 | $86.50 | $86.95 (0.52%) | $87.43 | $85.28 | 232.20 K | $2.11 B |
| 09/18/2026 | $86.00 | $85.60 (-0.47%) | $86.27 | $85.07 | 988.13 K | $2.08 B |
| 09/17/2026 | $88.78 | $86.49 (-2.58%) | $89.22 | $86.26 | 239.33 K | $2.10 B |
| 09/16/2026 | $87.60 | $87.11 (-0.56%) | $89.33 | $86.48 | 284.50 K | $2.12 B |
| 09/15/2026 | $90.10 | $87.60 (-2.77%) | $91.85 | $86.76 | 347.63 K | $2.13 B |
| 09/14/2026 | $90.10 | $90.19 (0.1%) | $92.23 | $90.10 | 270.10 K | $2.19 B |
| 09/11/2026 | $94.99 | $91.02 (-4.18%) | $94.99 | $90.37 | 258.95 K | $2.21 B |
| 09/10/2026 | $95.68 | $93.40 (-2.38%) | $95.99 | $92.21 | 378.30 K | $2.27 B |
| 09/09/2026 | $99.11 | $96.04 (-3.1%) | $99.74 | $95.62 | 296.10 K | $2.34 B |
| 09/08/2026 | $102.81 | $99.11 (-3.6%) | $102.81 | $99.11 | 271.80 K | $2.41 B |
| 09/04/2026 | $99.87 | $102.60 (2.73%) | $103.21 | $99.80 | 269.72 K | $2.49 B |
| 09/03/2026 | $103.56 | $101.04 (-2.43%) | $103.60 | $99.87 | 245.01 K | $2.46 B |
| 09/02/2026 | $100.84 | $102.69 (1.83%) | $103.29 | $100.84 | 237.50 K | $2.50 B |
| 09/01/2026 | $100.00 | $100.77 (0.77%) | $103.16 | $99.92 | 288.30 K | $2.45 B |
| 08/31/2026 | $102.68 | $100.63 (-2%) | $102.68 | $100.06 | 333.30 K | $2.45 B |
| 08/28/2026 | $103.09 | $102.96 (-0.13%) | $103.33 | $101.72 | 134.85 K | $2.50 B |
| 08/27/2026 | $102.59 | $102.30 (-0.28%) | $103.58 | $101.89 | 280.70 K | $2.49 B |
| 08/26/2026 | $103.84 | $102.99 (-0.82%) | $104.35 | $101.48 | 341.45 K | $2.50 B |
| 08/25/2026 | $104.57 | $104.78 (0.2%) | $105.16 | $102.07 | 239.40 K | $2.55 B |
| 08/24/2026 | $104.30 | $104.51 (0.2%) | $104.98 | $102.97 | 353.30 K | $2.54 B |
| 08/21/2026 | $104.81 | $101.98 (-2.7%) | $105.33 | $101.79 | 281.10 K | $2.48 B |
| 08/20/2026 | $105.75 | $105.44 (-0.29%) | $106.16 | $103.78 | 293.32 K | $2.56 B |
| 08/19/2026 | $104.59 | $107.70 (2.97%) | $107.74 | $104.54 | 304.30 K | $2.62 B |
| 08/18/2026 | $104.12 | $103.27 (-0.82%) | $106.19 | $103.19 | 207.65 K | $2.51 B |
| 08/17/2026 | $105.15 | $104.12 (-0.98%) | $107.75 | $104.10 | 243.23 K | $2.53 B |
| 08/14/2026 | $106.50 | $106.10 (-0.38%) | $106.69 | $104.59 | 181.33 K | $2.58 B |
| 08/13/2026 | $108.38 | $107.14 (-1.14%) | $108.66 | $106.26 | 121.20 K | $2.61 B |
| 08/12/2026 | $106.46 | $107.15 (0.65%) | $107.37 | $103.84 | 127.61 K | $2.61 B |
| 08/11/2026 | $105.28 | $107.32 (1.94%) | $108.87 | $105.28 | 276.90 K | $2.61 B |
| 08/10/2026 | $108.00 | $104.85 (-2.92%) | $109.00 | $103.36 | 225.90 K | $2.55 B |
| 08/07/2026 | $106.50 | $108.80 (2.16%) | $109.13 | $105.56 | 183.68 K | $2.65 B |
| 08/06/2026 | $106.66 | $105.81 (-0.8%) | $108.53 | $104.37 | 229.33 K | $2.57 B |
| 08/05/2026 | $107.45 | $107.17 (-0.26%) | $109.61 | $106.43 | 332.20 K | $2.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
