5 DAY PERFORMANCE
+25.83%
1 MONTH PERFORMANCE
+21.72%
3 MONTH PERFORMANCE
+10.62%
6 MONTH PERFORMANCE
-16.72%
YEAR-TO-DATE PERFORMANCE
+6.15%
1 YEAR PERFORMANCE
+34.47%
LCI Industries Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $106.66 | $105.81 (-0.8%) | $107.26 | $104.37 | 223.98 K | $2.57 B |
| 08/05/2026 | $107.45 | $107.17 (-0.26%) | $109.61 | $106.43 | 332.20 K | $2.61 B |
| 08/04/2026 | $103.53 | $107.05 (3.4%) | $107.42 | $102.08 | 321.46 K | $2.60 B |
| 08/03/2026 | $103.73 | $103.50 (-0.22%) | $106.70 | $102.70 | 379.03 K | $2.52 B |
| 07/31/2026 | $102.72 | $102.36 (-0.35%) | $102.75 | $100.25 | 187.05 K | $2.48 B |
| 07/30/2026 | $106.66 | $102.65 (-3.76%) | $106.66 | $100.80 | 332.85 K | $2.49 B |
| 07/29/2026 | $108.08 | $106.55 (-1.42%) | $108.39 | $105.74 | 381.60 K | $2.58 B |
| 07/28/2026 | $104.50 | $107.67 (3.03%) | $108.72 | $104.50 | 272.74 K | $2.61 B |
| 07/27/2026 | $104.58 | $103.52 (-1.01%) | $105.64 | $103.12 | 401.20 K | $2.51 B |
| 07/24/2026 | $104.56 | $103.35 (-1.16%) | $106.31 | $103.19 | 355.30 K | $2.51 B |
| 07/23/2026 | $103.73 | $104.60 (0.84%) | $105.38 | $103.73 | 224.71 K | $2.54 B |
| 07/22/2026 | $105.33 | $106.01 (0.65%) | $106.87 | $104.16 | 310.72 K | $2.57 B |
| 07/21/2026 | $106.90 | $104.78 (-1.98%) | $109.52 | $104.41 | 324.42 K | $2.54 B |
| 07/20/2026 | $108.15 | $106.90 (-1.16%) | $108.19 | $104.97 | 380.50 K | $2.59 B |
| 07/17/2026 | $107.51 | $108.17 (0.61%) | $111.19 | $107.22 | 383.60 K | $2.62 B |
| 07/16/2026 | $104.43 | $108.48 (3.88%) | $109.27 | $104.43 | 491.80 K | $2.63 B |
| 07/15/2026 | $104.04 | $104.12 (0.08%) | $106.49 | $103.77 | 621.60 K | $2.52 B |
| 07/14/2026 | $102.63 | $103.55 (0.9%) | $103.86 | $100.20 | 285.10 K | $2.51 B |
| 07/13/2026 | $101.75 | $102.04 (0.29%) | $104.13 | $101.41 | 409.00 K | $2.47 B |
| 07/10/2026 | $102.78 | $101.07 (-1.66%) | $103.39 | $101.00 | 430.00 K | $2.45 B |
| 07/09/2026 | $100.54 | $101.88 (1.33%) | $103.69 | $100.54 | 524.92 K | $2.47 B |
| 07/08/2026 | $103.64 | $100.56 (-2.97%) | $104.67 | $99.55 | 653.70 K | $2.44 B |
| 07/07/2026 | $104.54 | $105.82 (1.22%) | $107.00 | $104.42 | 632.44 K | $2.57 B |
| 07/06/2026 | $103.29 | $104.45 (1.12%) | $104.81 | $102.52 | 493.30 K | $2.53 B |
| 07/02/2026 | $102.05 | $103.36 (1.28%) | $104.64 | $102.05 | 1.18 M | $2.51 B |
| 07/01/2026 | $103.80 | $102.04 (-1.7%) | $106.43 | $100.18 | 1.25 M | $2.47 B |
| 06/30/2026 | $100.87 | $105.88 (4.97%) | $108.00 | $97.83 | 3.14 M | $2.57 B |
| 06/29/2026 | $94.98 | $100.12 (5.41%) | $100.87 | $94.25 | 847.74 K | $2.43 B |
| 06/26/2026 | $95.30 | $95.87 (0.6%) | $97.01 | $94.00 | 842.60 K | $2.32 B |
| 06/25/2026 | $95.01 | $95.85 (0.88%) | $97.22 | $94.58 | 327.70 K | $2.32 B |
| 06/24/2026 | $92.91 | $94.14 (1.32%) | $96.03 | $92.74 | 451.00 K | $2.28 B |
| 06/23/2026 | $90.70 | $92.26 (1.72%) | $92.98 | $90.32 | 389.60 K | $2.24 B |
| 06/22/2026 | $90.75 | $91.33 (0.64%) | $91.86 | $90.55 | 447.53 K | $2.21 B |
| 06/18/2026 | $90.45 | $91.92 (1.63%) | $92.85 | $90.00 | 578.90 K | $2.23 B |
| 06/17/2026 | $92.59 | $89.73 (-3.09%) | $93.97 | $89.00 | 343.10 K | $2.18 B |
| 06/16/2026 | $92.74 | $92.78 (0.04%) | $93.75 | $91.53 | 361.90 K | $2.25 B |
| 06/15/2026 | $94.98 | $92.46 (-2.65%) | $95.77 | $91.71 | 507.20 K | $2.24 B |
| 06/12/2026 | $92.72 | $93.06 (0.37%) | $94.53 | $91.95 | 361.53 K | $2.26 B |
| 06/11/2026 | $90.71 | $91.59 (0.97%) | $92.45 | $89.41 | 366.53 K | $2.22 B |
| 06/10/2026 | $93.61 | $90.72 (-3.09%) | $94.42 | $90.59 | 265.40 K | $2.20 B |
| 06/09/2026 | $93.70 | $93.43 (-0.29%) | $95.00 | $92.48 | 462.90 K | $2.27 B |
| 06/08/2026 | $94.25 | $92.60 (-1.75%) | $95.12 | $92.56 | 428.40 K | $2.24 B |
| 06/05/2026 | $95.96 | $94.26 (-1.77%) | $98.61 | $93.58 | 529.63 K | $2.29 B |
| 06/04/2026 | $101.50 | $96.04 (-5.38%) | $103.19 | $96.01 | 817.50 K | $2.33 B |
| 06/03/2026 | $105.23 | $106.78 (1.47%) | $107.50 | $104.03 | 292.32 K | $2.59 B |
| 06/02/2026 | $107.08 | $106.82 (-0.24%) | $107.80 | $105.99 | 221.70 K | $2.59 B |
| 06/01/2026 | $106.47 | $106.79 (0.3%) | $107.55 | $104.08 | 290.63 K | $2.59 B |
| 05/29/2026 | $111.04 | $109.02 (-1.82%) | $111.63 | $108.72 | 363.73 K | $2.64 B |
| 05/28/2026 | $112.16 | $112.86 (0.62%) | $113.26 | $109.79 | 190.30 K | $2.74 B |
| 05/27/2026 | $113.21 | $112.95 (-0.23%) | $115.19 | $112.15 | 254.30 K | $2.74 B |
| 05/26/2026 | $112.00 | $111.77 (-0.21%) | $113.98 | $111.39 | 206.70 K | $2.71 B |
| 05/22/2026 | $109.59 | $111.67 (1.9%) | $111.92 | $108.77 | 287.90 K | $2.71 B |
| 05/21/2026 | $108.37 | $109.18 (0.75%) | $110.45 | $106.54 | 293.20 K | $2.65 B |
| 05/20/2026 | $107.57 | $109.85 (2.12%) | $110.08 | $105.98 | 163.70 K | $2.66 B |
| 05/19/2026 | $109.39 | $107.38 (-1.84%) | $109.39 | $105.73 | 244.12 K | $2.60 B |
| 05/18/2026 | $111.77 | $110.02 (-1.57%) | $112.97 | $109.55 | 151.57 K | $2.67 B |
| 05/15/2026 | $112.76 | $111.03 (-1.53%) | $113.69 | $110.02 | 188.90 K | $2.69 B |
| 05/14/2026 | $112.87 | $113.97 (0.97%) | $114.49 | $111.90 | 163.54 K | $2.76 B |
| 05/13/2026 | $112.31 | $110.96 (-1.2%) | $112.78 | $110.35 | 250.93 K | $2.69 B |
| 05/12/2026 | $113.71 | $112.42 (-1.13%) | $114.68 | $111.31 | 260.10 K | $2.73 B |
| 05/11/2026 | $119.10 | $113.14 (-5%) | $119.49 | $112.53 | 296.40 K | $2.74 B |
| 05/08/2026 | $117.15 | $118.82 (1.43%) | $118.95 | $113.89 | 205.40 K | $2.88 B |
| 05/07/2026 | $118.16 | $116.43 (-1.46%) | $118.86 | $115.54 | 346.90 K | $2.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
