5 DAY PERFORMANCE
-26.02%
1 MONTH PERFORMANCE
-25.19%
3 MONTH PERFORMANCE
-11.56%
6 MONTH PERFORMANCE
-12.87%
YEAR-TO-DATE PERFORMANCE
-22.07%
1 YEAR PERFORMANCE
-3.53%
LendingClub Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2026 | $19.74 | $19.95 (1.06%) | $20.15 | $19.67 | 1.03 M | $2.30 B |
| 07/13/2026 | $20.35 | $19.61 (-3.64%) | $20.40 | $19.50 | 1.21 M | $2.26 B |
| 07/10/2026 | $20.25 | $20.35 (0.49%) | $20.66 | $20.09 | 1.04 M | $2.35 B |
| 07/06/2026 | $19.34 | $19.73 (2.02%) | $20.00 | $19.10 | 2.96 M | $2.28 B |
| 07/02/2026 | $20.85 | $19.69 (-5.56%) | $21.13 | $19.63 | 6.76 M | $2.27 B |
| 07/01/2026 | $20.75 | $20.54 (-1.01%) | $21.21 | $20.50 | 2.46 M | $2.37 B |
| 06/30/2026 | $20.42 | $20.74 (1.57%) | $20.75 | $20.18 | 2.94 M | $2.39 B |
| 06/29/2026 | $20.09 | $20.46 (1.84%) | $20.47 | $19.56 | 1.72 M | $2.36 B |
| 06/26/2026 | $19.43 | $20.10 (3.45%) | $20.17 | $19.43 | 4.73 M | $2.32 B |
| 06/25/2026 | $19.60 | $19.67 (0.36%) | $19.98 | $19.40 | 3.58 M | $2.27 B |
| 06/24/2026 | $18.90 | $19.46 (2.96%) | $19.75 | $18.88 | 2.21 M | $2.25 B |
| 06/23/2026 | $18.60 | $18.96 (1.94%) | $19.08 | $18.45 | 1.43 M | $2.19 B |
| 06/22/2026 | $19.40 | $18.62 (-4.02%) | $19.40 | $18.55 | 1.18 M | $2.15 B |
| 06/18/2026 | $19.12 | $19.21 (0.47%) | $19.43 | $18.92 | 2.29 M | $2.22 B |
| 06/17/2026 | $19.00 | $18.81 (-1%) | $20.54 | $18.75 | 4.74 M | $2.17 B |
| 06/16/2026 | $18.60 | $19.03 (2.31%) | $19.05 | $18.39 | 1.72 M | $2.20 B |
| 06/15/2026 | $18.56 | $18.45 (-0.59%) | $18.95 | $18.36 | 1.88 M | $2.13 B |
| 06/12/2026 | $18.40 | $18.05 (-1.9%) | $18.50 | $17.92 | 1.31 M | $2.08 B |
| 06/11/2026 | $17.34 | $18.24 (5.19%) | $18.24 | $17.08 | 1.97 M | $2.10 B |
| 06/10/2026 | $17.46 | $17.22 (-1.37%) | $18.08 | $17.06 | 2.18 M | $1.99 B |
| 06/09/2026 | $17.27 | $17.64 (2.14%) | $18.03 | $16.97 | 2.88 M | $2.04 B |
| 06/08/2026 | $17.24 | $17.11 (-0.75%) | $17.40 | $17.08 | 1.39 M | $1.97 B |
| 06/05/2026 | $17.40 | $17.15 (-1.44%) | $17.55 | $17.02 | 2.23 M | $1.98 B |
| 06/04/2026 | $16.56 | $17.57 (6.1%) | $17.60 | $16.52 | 1.65 M | $2.03 B |
| 06/03/2026 | $17.29 | $16.39 (-5.21%) | $17.29 | $16.27 | 2.35 M | $1.89 B |
| 06/02/2026 | $18.12 | $17.50 (-3.42%) | $18.18 | $17.31 | 2.27 M | $2.02 B |
| 06/01/2026 | $17.43 | $18.39 (5.51%) | $18.40 | $17.39 | 3.25 M | $2.12 B |
| 05/29/2026 | $17.20 | $17.85 (3.78%) | $18.06 | $17.15 | 2.82 M | $2.06 B |
| 05/28/2026 | $16.60 | $17.03 (2.59%) | $17.10 | $16.47 | 1.39 M | $1.97 B |
| 05/27/2026 | $16.20 | $16.68 (2.96%) | $16.91 | $16.18 | 1.86 M | $1.92 B |
| 05/26/2026 | $15.80 | $16.16 (2.28%) | $16.30 | $15.74 | 1.09 M | $1.86 B |
| 05/22/2026 | $15.80 | $15.63 (-1.08%) | $15.91 | $15.46 | 1.01 M | $1.80 B |
| 05/21/2026 | $15.66 | $15.76 (0.64%) | $15.76 | $15.37 | 1.08 M | $1.82 B |
| 05/20/2026 | $15.31 | $15.88 (3.72%) | $15.91 | $15.01 | 1.29 M | $1.83 B |
| 05/19/2026 | $15.61 | $15.25 (-2.31%) | $15.66 | $15.13 | 1.43 M | $1.76 B |
| 05/18/2026 | $15.75 | $15.63 (-0.76%) | $15.97 | $15.42 | 1.31 M | $1.80 B |
| 05/15/2026 | $15.71 | $15.59 (-0.76%) | $15.73 | $15.45 | 1.15 M | $1.80 B |
| 05/14/2026 | $15.49 | $15.86 (2.39%) | $15.99 | $15.41 | 1.94 M | $1.83 B |
| 05/13/2026 | $16.12 | $15.33 (-4.9%) | $16.24 | $15.32 | 2.30 M | $1.77 B |
| 05/12/2026 | $16.46 | $16.28 (-1.09%) | $16.49 | $16.12 | 965.20 K | $1.88 B |
| 05/11/2026 | $16.61 | $16.57 (-0.24%) | $16.75 | $16.45 | 1.02 M | $1.91 B |
| 05/08/2026 | $16.78 | $16.64 (-0.83%) | $16.78 | $16.11 | 2.00 M | $1.92 B |
| 05/07/2026 | $17.17 | $16.69 (-2.8%) | $17.42 | $16.66 | 1.75 M | $1.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
