5 DAY PERFORMANCE
-23.17%
1 MONTH PERFORMANCE
-5.57%
3 MONTH PERFORMANCE
+0.48%
6 MONTH PERFORMANCE
-24.92%
YEAR-TO-DATE PERFORMANCE
-22.07%
1 YEAR PERFORMANCE
+32.02%
LendingClub Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $19.12 | $19.21 (0.47%) | $19.43 | $18.92 | 2.29 M | $2.22 B |
| 06/17/2026 | $19.00 | $18.81 (-1%) | $20.54 | $18.75 | 4.74 M | $2.17 B |
| 06/16/2026 | $18.60 | $19.03 (2.31%) | $19.05 | $18.39 | 1.72 M | $2.20 B |
| 06/15/2026 | $18.56 | $18.45 (-0.59%) | $18.95 | $18.36 | 1.88 M | $2.13 B |
| 06/12/2026 | $18.40 | $18.05 (-1.9%) | $18.50 | $17.92 | 1.31 M | $2.08 B |
| 06/11/2026 | $17.34 | $18.24 (5.19%) | $18.24 | $17.08 | 1.97 M | $2.10 B |
| 06/10/2026 | $17.46 | $17.22 (-1.37%) | $18.08 | $17.06 | 2.18 M | $1.99 B |
| 06/09/2026 | $17.27 | $17.64 (2.14%) | $18.03 | $16.97 | 2.88 M | $2.04 B |
| 06/08/2026 | $17.24 | $17.11 (-0.75%) | $17.40 | $17.08 | 1.39 M | $1.97 B |
| 06/05/2026 | $17.40 | $17.15 (-1.44%) | $17.55 | $17.02 | 2.23 M | $1.98 B |
| 06/04/2026 | $16.56 | $17.57 (6.1%) | $17.60 | $16.52 | 1.65 M | $2.03 B |
| 06/03/2026 | $17.29 | $16.39 (-5.21%) | $17.29 | $16.27 | 2.35 M | $1.89 B |
| 06/02/2026 | $18.12 | $17.50 (-3.42%) | $18.18 | $17.31 | 2.27 M | $2.02 B |
| 06/01/2026 | $17.43 | $18.39 (5.51%) | $18.40 | $17.39 | 3.25 M | $2.12 B |
| 05/29/2026 | $17.20 | $17.85 (3.78%) | $18.06 | $17.15 | 2.82 M | $2.06 B |
| 05/28/2026 | $16.60 | $17.03 (2.59%) | $17.10 | $16.47 | 1.39 M | $1.97 B |
| 05/27/2026 | $16.20 | $16.68 (2.96%) | $16.91 | $16.18 | 1.86 M | $1.92 B |
| 05/26/2026 | $15.80 | $16.16 (2.28%) | $16.30 | $15.74 | 1.09 M | $1.86 B |
| 05/22/2026 | $15.80 | $15.63 (-1.08%) | $15.91 | $15.46 | 1.01 M | $1.80 B |
| 05/21/2026 | $15.66 | $15.76 (0.64%) | $15.76 | $15.37 | 1.08 M | $1.82 B |
| 05/20/2026 | $15.31 | $15.88 (3.72%) | $15.91 | $15.01 | 1.29 M | $1.83 B |
| 05/19/2026 | $15.61 | $15.25 (-2.31%) | $15.66 | $15.13 | 1.43 M | $1.76 B |
| 05/18/2026 | $15.75 | $15.63 (-0.76%) | $15.97 | $15.42 | 1.31 M | $1.80 B |
| 05/15/2026 | $15.71 | $15.59 (-0.76%) | $15.73 | $15.45 | 1.15 M | $1.80 B |
| 05/14/2026 | $15.49 | $15.86 (2.39%) | $15.99 | $15.41 | 1.94 M | $1.83 B |
| 05/13/2026 | $16.12 | $15.33 (-4.9%) | $16.24 | $15.32 | 2.30 M | $1.77 B |
| 05/12/2026 | $16.46 | $16.28 (-1.09%) | $16.49 | $16.12 | 965.20 K | $1.88 B |
| 05/11/2026 | $16.61 | $16.57 (-0.24%) | $16.75 | $16.45 | 1.02 M | $1.91 B |
| 05/08/2026 | $16.78 | $16.64 (-0.83%) | $16.78 | $16.11 | 2.00 M | $1.92 B |
| 05/07/2026 | $17.17 | $16.69 (-2.8%) | $17.42 | $16.66 | 1.75 M | $1.93 B |
| 05/06/2026 | $17.42 | $17.06 (-2.07%) | $17.49 | $17.05 | 1.48 M | $1.97 B |
| 05/05/2026 | $16.77 | $17.08 (1.85%) | $17.20 | $16.67 | 1.65 M | $1.97 B |
| 05/04/2026 | $17.00 | $16.64 (-2.12%) | $17.17 | $16.60 | 1.84 M | $1.92 B |
| 05/01/2026 | $17.23 | $17.06 (-0.99%) | $17.43 | $16.76 | 2.43 M | $1.97 B |
| 04/30/2026 | $16.43 | $17.07 (3.9%) | $17.17 | $16.36 | 2.55 M | $1.97 B |
| 04/29/2026 | $16.50 | $16.55 (0.3%) | $17.11 | $16.05 | 4.50 M | $1.91 B |
| 04/28/2026 | $18.33 | $16.87 (-7.97%) | $18.88 | $16.50 | 13.36 M | $1.95 B |
| 04/27/2026 | $17.40 | $17.18 (-1.26%) | $17.84 | $16.69 | 6.78 M | $1.98 B |
| 04/24/2026 | $17.17 | $17.47 (1.75%) | $17.67 | $17.17 | 3.83 M | $2.02 B |
| 04/23/2026 | $17.55 | $17.32 (-1.31%) | $17.77 | $16.99 | 1.60 M | $2.00 B |
| 04/22/2026 | $17.64 | $17.78 (0.79%) | $17.86 | $17.49 | 1.25 M | $2.05 B |
| 04/21/2026 | $18.00 | $17.39 (-3.39%) | $18.32 | $17.28 | 1.19 M | $2.01 B |
| 04/20/2026 | $17.30 | $17.92 (3.58%) | $18.02 | $17.30 | 1.78 M | $2.07 B |
| 04/17/2026 | $17.00 | $17.44 (2.59%) | $17.68 | $16.93 | 2.52 M | $2.01 B |
| 04/16/2026 | $16.60 | $16.60 (0%) | $16.76 | $16.41 | 1.95 M | $1.92 B |
| 04/15/2026 | $16.08 | $16.56 (2.99%) | $16.58 | $16.02 | 1.58 M | $1.91 B |
| 04/14/2026 | $15.76 | $15.85 (0.57%) | $16.15 | $15.71 | 1.55 M | $1.83 B |
| 04/13/2026 | $14.62 | $15.59 (6.63%) | $15.59 | $14.55 | 3.32 M | $1.80 B |
| 04/10/2026 | $14.76 | $14.77 (0.07%) | $15.02 | $14.64 | 1.69 M | $1.70 B |
| 04/09/2026 | $14.87 | $14.92 (0.34%) | $15.16 | $14.76 | 2.10 M | $1.72 B |
| 04/08/2026 | $15.48 | $15.02 (-2.97%) | $15.61 | $14.83 | 2.47 M | $1.73 B |
| 04/07/2026 | $14.60 | $14.50 (-0.68%) | $14.86 | $14.41 | 1.72 M | $1.67 B |
| 04/06/2026 | $14.36 | $14.74 (2.65%) | $14.74 | $14.33 | 850.20 K | $1.70 B |
| 04/02/2026 | $13.85 | $14.32 (3.39%) | $14.52 | $13.71 | 792.50 K | $1.65 B |
| 04/01/2026 | $14.61 | $14.30 (-2.12%) | $14.65 | $14.16 | 1.25 M | $1.65 B |
| 03/31/2026 | $14.19 | $14.32 (0.92%) | $14.49 | $13.85 | 1.70 M | $1.65 B |
| 03/30/2026 | $14.00 | $13.81 (-1.36%) | $14.13 | $13.68 | 1.10 M | $1.59 B |
| 03/27/2026 | $14.11 | $13.87 (-1.7%) | $14.18 | $13.77 | 1.04 M | $1.60 B |
| 03/26/2026 | $14.29 | $14.39 (0.7%) | $14.62 | $14.24 | 848.02 K | $1.66 B |
| 03/25/2026 | $14.99 | $14.54 (-3%) | $15.12 | $14.41 | 1.41 M | $1.68 B |
| 03/24/2026 | $14.45 | $14.61 (1.11%) | $14.80 | $14.33 | 1.23 M | $1.69 B |
| 03/23/2026 | $14.33 | $14.69 (2.51%) | $14.88 | $14.18 | 1.93 M | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
