5 DAY PERFORMANCE
-13.48%
1 MONTH PERFORMANCE
+0.14%
3 MONTH PERFORMANCE
-12.87%
6 MONTH PERFORMANCE
-18.00%
YEAR-TO-DATE PERFORMANCE
-22.07%
1 YEAR PERFORMANCE
+47.60%
LendingClub Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.42 | $17.12 (-1.75%) | $17.49 | $17.07 | 966.37 K | $1.98 B |
| 05/05/2026 | $16.77 | $17.08 (1.85%) | $17.20 | $16.67 | 1.65 M | $1.97 B |
| 05/04/2026 | $17.00 | $16.64 (-2.12%) | $17.17 | $16.60 | 1.84 M | $1.92 B |
| 05/01/2026 | $17.23 | $17.06 (-0.99%) | $17.43 | $16.76 | 2.43 M | $1.97 B |
| 04/30/2026 | $16.43 | $17.07 (3.9%) | $17.17 | $16.36 | 2.55 M | $1.97 B |
| 04/29/2026 | $16.50 | $16.55 (0.3%) | $17.11 | $16.05 | 4.50 M | $1.91 B |
| 04/28/2026 | $18.33 | $16.87 (-7.97%) | $18.88 | $16.50 | 13.36 M | $1.95 B |
| 04/27/2026 | $17.40 | $17.18 (-1.26%) | $17.84 | $16.69 | 6.78 M | $1.98 B |
| 04/24/2026 | $17.17 | $17.47 (1.75%) | $17.67 | $17.17 | 3.83 M | $2.02 B |
| 04/23/2026 | $17.55 | $17.32 (-1.31%) | $17.77 | $16.99 | 1.60 M | $2.00 B |
| 04/22/2026 | $17.64 | $17.78 (0.79%) | $17.86 | $17.49 | 1.25 M | $2.05 B |
| 04/21/2026 | $18.00 | $17.39 (-3.39%) | $18.32 | $17.28 | 1.19 M | $2.01 B |
| 04/20/2026 | $17.30 | $17.92 (3.58%) | $18.02 | $17.30 | 1.78 M | $2.07 B |
| 04/17/2026 | $17.00 | $17.44 (2.59%) | $17.68 | $16.93 | 2.52 M | $2.01 B |
| 04/16/2026 | $16.60 | $16.60 (0%) | $16.76 | $16.41 | 1.95 M | $1.91 B |
| 04/15/2026 | $16.08 | $16.56 (2.99%) | $16.58 | $16.02 | 1.58 M | $1.91 B |
| 04/14/2026 | $15.76 | $15.85 (0.57%) | $16.15 | $15.71 | 1.55 M | $1.83 B |
| 04/13/2026 | $14.62 | $15.59 (6.63%) | $15.59 | $14.55 | 3.32 M | $1.80 B |
| 04/10/2026 | $14.76 | $14.77 (0.07%) | $15.02 | $14.64 | 1.69 M | $1.70 B |
| 04/09/2026 | $14.87 | $14.92 (0.34%) | $15.16 | $14.76 | 2.10 M | $1.72 B |
| 04/08/2026 | $15.48 | $15.02 (-2.97%) | $15.61 | $14.83 | 2.47 M | $1.73 B |
| 04/07/2026 | $14.60 | $14.50 (-0.68%) | $14.86 | $14.41 | 1.72 M | $1.67 B |
| 04/06/2026 | $14.36 | $14.74 (2.65%) | $14.74 | $14.33 | 850.20 K | $1.70 B |
| 04/02/2026 | $13.85 | $14.32 (3.39%) | $14.52 | $13.71 | 792.50 K | $1.65 B |
| 04/01/2026 | $14.61 | $14.30 (-2.12%) | $14.65 | $14.16 | 1.25 M | $1.65 B |
| 03/31/2026 | $14.19 | $14.32 (0.92%) | $14.49 | $13.85 | 1.70 M | $1.65 B |
| 03/30/2026 | $14.00 | $13.81 (-1.36%) | $14.13 | $13.68 | 1.10 M | $1.59 B |
| 03/27/2026 | $14.11 | $13.87 (-1.7%) | $14.18 | $13.77 | 1.04 M | $1.60 B |
| 03/26/2026 | $14.29 | $14.39 (0.7%) | $14.62 | $14.24 | 848.02 K | $1.66 B |
| 03/25/2026 | $14.99 | $14.54 (-3%) | $15.12 | $14.41 | 1.41 M | $1.68 B |
| 03/24/2026 | $14.45 | $14.61 (1.11%) | $14.80 | $14.33 | 1.23 M | $1.69 B |
| 03/23/2026 | $14.33 | $14.69 (2.51%) | $14.88 | $14.18 | 1.93 M | $1.69 B |
| 03/20/2026 | $13.88 | $13.98 (0.72%) | $14.17 | $13.60 | 2.29 M | $1.61 B |
| 03/19/2026 | $13.09 | $13.85 (5.81%) | $13.94 | $13.05 | 2.50 M | $1.60 B |
| 03/18/2026 | $13.96 | $13.32 (-4.58%) | $14.26 | $13.24 | 3.71 M | $1.54 B |
| 03/17/2026 | $14.00 | $14.12 (0.86%) | $14.28 | $13.95 | 1.90 M | $1.63 B |
| 03/16/2026 | $14.11 | $13.87 (-1.7%) | $14.30 | $13.80 | 1.82 M | $1.60 B |
| 03/13/2026 | $14.30 | $13.80 (-3.5%) | $14.40 | $13.80 | 2.58 M | $1.59 B |
| 03/12/2026 | $14.09 | $14.13 (0.28%) | $14.43 | $14.06 | 1.19 M | $1.63 B |
| 03/11/2026 | $14.53 | $14.59 (0.41%) | $14.80 | $14.27 | 905.95 K | $1.68 B |
| 03/10/2026 | $14.80 | $14.56 (-1.62%) | $14.89 | $14.29 | 1.18 M | $1.68 B |
| 03/09/2026 | $14.30 | $14.76 (3.22%) | $14.84 | $13.92 | 1.40 M | $1.70 B |
| 03/06/2026 | $14.80 | $14.67 (-0.88%) | $14.82 | $14.30 | 1.91 M | $1.69 B |
| 03/05/2026 | $15.46 | $15.14 (-2.07%) | $15.77 | $14.94 | 1.61 M | $1.75 B |
| 03/04/2026 | $15.02 | $15.61 (3.93%) | $15.82 | $14.99 | 1.93 M | $1.80 B |
| 03/03/2026 | $14.50 | $14.86 (2.48%) | $15.09 | $14.26 | 2.71 M | $1.71 B |
| 03/02/2026 | $14.46 | $15.05 (4.08%) | $15.30 | $14.37 | 1.95 M | $1.74 B |
| 02/27/2026 | $16.17 | $14.91 (-7.79%) | $16.50 | $14.71 | 3.05 M | $1.72 B |
| 02/26/2026 | $16.16 | $16.72 (3.47%) | $16.79 | $16.13 | 1.93 M | $1.93 B |
| 02/25/2026 | $15.25 | $16.10 (5.57%) | $16.44 | $15.20 | 2.27 M | $1.86 B |
| 02/24/2026 | $14.77 | $15.02 (1.69%) | $15.31 | $14.70 | 1.76 M | $1.73 B |
| 02/23/2026 | $15.92 | $14.75 (-7.35%) | $15.99 | $14.66 | 2.14 M | $1.70 B |
| 02/20/2026 | $16.39 | $16.26 (-0.79%) | $16.59 | $16.17 | 2.13 M | $1.88 B |
| 02/19/2026 | $16.08 | $16.58 (3.11%) | $16.59 | $15.97 | 1.55 M | $1.91 B |
| 02/18/2026 | $15.52 | $16.23 (4.57%) | $16.27 | $15.50 | 1.75 M | $1.87 B |
| 02/17/2026 | $15.47 | $15.51 (0.26%) | $15.79 | $15.29 | 1.34 M | $1.79 B |
| 02/13/2026 | $15.25 | $15.59 (2.23%) | $15.88 | $15.00 | 1.85 M | $1.80 B |
| 02/12/2026 | $17.00 | $15.20 (-10.59%) | $17.10 | $15.11 | 1.91 M | $1.75 B |
| 02/11/2026 | $17.48 | $16.72 (-4.35%) | $17.53 | $16.57 | 1.49 M | $1.93 B |
| 02/10/2026 | $17.33 | $17.26 (-0.4%) | $17.63 | $17.08 | 2.10 M | $1.99 B |
| 02/09/2026 | $16.89 | $17.30 (2.43%) | $17.55 | $16.79 | 1.42 M | $2.00 B |
| 02/06/2026 | $16.00 | $16.94 (5.88%) | $17.09 | $15.89 | 3.55 M | $1.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
