5 DAY PERFORMANCE
+30.44%
1 MONTH PERFORMANCE
+41.54%
3 MONTH PERFORMANCE
-12.78%
6 MONTH PERFORMANCE
+4.24%
YEAR-TO-DATE PERFORMANCE
+50.43%
1 YEAR PERFORMANCE
+143.60%
Liberty Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $19.38 | $19.36 (-0.1%) | $19.58 | $19.01 | 2.67 M | $3.16 B |
| 08/20/2026 | $20.25 | $19.24 (-4.99%) | $20.45 | $19.16 | 4.33 M | $3.14 B |
| 08/19/2026 | $21.61 | $20.14 (-6.8%) | $21.71 | $19.74 | 5.00 M | $3.28 B |
| 08/18/2026 | $22.00 | $21.29 (-3.23%) | $22.24 | $21.25 | 2.44 M | $3.47 B |
| 08/17/2026 | $22.15 | $22.24 (0.41%) | $22.31 | $21.83 | 1.94 M | $3.63 B |
| 08/14/2026 | $21.16 | $22.01 (4.02%) | $22.09 | $21.03 | 2.62 M | $3.59 B |
| 08/13/2026 | $21.40 | $21.12 (-1.31%) | $21.95 | $21.08 | 3.15 M | $3.44 B |
| 08/12/2026 | $21.80 | $21.59 (-0.96%) | $21.99 | $21.24 | 3.68 M | $3.52 B |
| 08/11/2026 | $21.12 | $21.48 (1.7%) | $21.58 | $21.04 | 2.64 M | $3.50 B |
| 08/10/2026 | $20.38 | $21.13 (3.68%) | $21.32 | $20.38 | 3.68 M | $3.44 B |
| 08/07/2026 | $19.96 | $19.94 (-0.1%) | $20.26 | $19.57 | 3.52 M | $3.25 B |
| 08/06/2026 | $19.55 | $20.04 (2.51%) | $20.53 | $19.00 | 3.80 M | $3.27 B |
| 08/05/2026 | $19.85 | $19.40 (-2.27%) | $19.88 | $18.92 | 5.79 M | $3.16 B |
| 08/04/2026 | $18.71 | $19.81 (5.88%) | $20.17 | $18.69 | 6.44 M | $3.23 B |
| 08/03/2026 | $17.95 | $18.98 (5.74%) | $19.07 | $17.65 | 4.07 M | $3.09 B |
| 07/31/2026 | $18.58 | $18.71 (0.7%) | $18.95 | $18.07 | 5.40 M | $3.05 B |
| 07/30/2026 | $17.63 | $17.95 (1.82%) | $18.18 | $17.50 | 8.03 M | $2.93 B |
| 07/29/2026 | $18.27 | $17.09 (-6.46%) | $18.72 | $16.89 | 6.43 M | $2.79 B |
| 07/28/2026 | $16.56 | $17.70 (6.88%) | $18.38 | $15.85 | 14.14 M | $2.89 B |
| 07/27/2026 | $17.08 | $16.86 (-1.29%) | $18.25 | $16.73 | 7.60 M | $2.75 B |
| 07/24/2026 | $19.62 | $17.36 (-11.52%) | $19.62 | $17.20 | 14.26 M | $2.83 B |
| 07/23/2026 | $26.00 | $19.62 (-24.54%) | $26.00 | $19.61 | 13.70 M | $3.20 B |
| 07/22/2026 | $24.91 | $25.14 (0.92%) | $25.64 | $24.64 | 3.99 M | $4.10 B |
| 07/21/2026 | $24.49 | $24.88 (1.59%) | $25.08 | $24.00 | 4.44 M | $4.06 B |
| 07/20/2026 | $23.85 | $24.07 (0.92%) | $24.70 | $23.74 | 3.12 M | $3.92 B |
| 07/17/2026 | $23.51 | $23.84 (1.4%) | $23.98 | $23.00 | 3.04 M | $3.86 B |
| 07/16/2026 | $24.80 | $23.46 (-5.4%) | $25.09 | $23.37 | 3.86 M | $3.80 B |
| 07/15/2026 | $25.65 | $25.13 (-2.03%) | $25.83 | $24.40 | 2.60 M | $4.07 B |
| 07/14/2026 | $26.18 | $25.27 (-3.48%) | $26.32 | $24.64 | 3.71 M | $4.09 B |
| 07/13/2026 | $24.82 | $25.23 (1.65%) | $25.34 | $24.70 | 2.36 M | $4.09 B |
| 07/10/2026 | $24.29 | $24.49 (0.82%) | $24.54 | $23.94 | 1.70 M | $3.97 B |
| 07/09/2026 | $24.46 | $24.20 (-1.06%) | $24.51 | $23.93 | 2.79 M | $3.92 B |
| 07/08/2026 | $24.29 | $24.44 (0.62%) | $24.99 | $24.29 | 3.13 M | $3.96 B |
| 07/07/2026 | $23.39 | $23.66 (1.15%) | $24.00 | $23.11 | 2.54 M | $3.83 B |
| 07/06/2026 | $23.85 | $23.29 (-2.35%) | $24.75 | $23.21 | 2.94 M | $3.77 B |
| 07/02/2026 | $24.38 | $23.79 (-2.42%) | $24.67 | $23.45 | 4.43 M | $3.86 B |
| 07/01/2026 | $25.89 | $24.31 (-6.1%) | $26.19 | $24.28 | 3.45 M | $3.94 B |
| 06/30/2026 | $26.65 | $26.19 (-1.73%) | $26.98 | $26.09 | 2.67 M | $4.24 B |
| 06/29/2026 | $26.85 | $26.27 (-2.16%) | $27.02 | $26.00 | 3.83 M | $4.26 B |
| 06/26/2026 | $27.06 | $26.86 (-0.74%) | $27.28 | $26.29 | 11.65 M | $4.35 B |
| 06/25/2026 | $26.39 | $27.25 (3.26%) | $27.29 | $26.20 | 3.44 M | $4.42 B |
| 06/24/2026 | $26.32 | $26.21 (-0.42%) | $26.32 | $25.21 | 6.55 M | $4.25 B |
| 06/23/2026 | $27.09 | $27.05 (-0.15%) | $27.55 | $26.79 | 3.82 M | $4.38 B |
| 06/22/2026 | $27.41 | $27.85 (1.61%) | $27.97 | $26.32 | 3.16 M | $4.51 B |
| 06/18/2026 | $27.29 | $27.18 (-0.4%) | $27.30 | $26.18 | 5.87 M | $4.40 B |
| 06/17/2026 | $27.54 | $27.17 (-1.34%) | $27.77 | $26.81 | 2.81 M | $4.40 B |
| 06/16/2026 | $27.75 | $27.35 (-1.44%) | $28.37 | $27.30 | 2.66 M | $4.43 B |
| 06/15/2026 | $28.22 | $28.07 (-0.53%) | $28.56 | $27.77 | 2.73 M | $4.55 B |
| 06/12/2026 | $27.73 | $28.87 (4.11%) | $29.15 | $27.70 | 3.67 M | $4.68 B |
| 06/11/2026 | $28.90 | $28.03 (-3.01%) | $29.04 | $27.50 | 3.26 M | $4.54 B |
| 06/10/2026 | $28.03 | $28.23 (0.71%) | $28.39 | $27.53 | 3.10 M | $4.57 B |
| 06/09/2026 | $28.44 | $28.13 (-1.09%) | $28.80 | $27.32 | 3.86 M | $4.56 B |
| 06/08/2026 | $28.90 | $28.76 (-0.48%) | $29.43 | $28.71 | 2.82 M | $4.66 B |
| 06/05/2026 | $31.00 | $28.45 (-8.23%) | $31.18 | $28.29 | 3.94 M | $4.61 B |
| 06/04/2026 | $30.23 | $31.56 (4.4%) | $31.68 | $30.11 | 2.56 M | $5.11 B |
| 06/03/2026 | $31.67 | $31.06 (-1.93%) | $32.00 | $31.02 | 4.36 M | $5.03 B |
| 06/02/2026 | $29.71 | $31.25 (5.18%) | $31.46 | $29.67 | 4.00 M | $5.06 B |
| 06/01/2026 | $30.49 | $29.37 (-3.67%) | $30.49 | $29.26 | 2.33 M | $4.76 B |
| 05/29/2026 | $29.12 | $29.26 (0.48%) | $29.65 | $28.64 | 4.71 M | $4.74 B |
| 05/28/2026 | $30.26 | $29.06 (-3.97%) | $30.38 | $28.70 | 3.75 M | $4.71 B |
| 05/27/2026 | $31.14 | $30.08 (-3.4%) | $31.39 | $30.04 | 3.09 M | $4.87 B |
| 05/26/2026 | $31.93 | $31.95 (0.06%) | $32.68 | $31.52 | 2.37 M | $5.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
