5 DAY PERFORMANCE
-30.74%
1 MONTH PERFORMANCE
-24.90%
3 MONTH PERFORMANCE
+23.19%
6 MONTH PERFORMANCE
+4.62%
YEAR-TO-DATE PERFORMANCE
-35.09%
1 YEAR PERFORMANCE
-25.07%
Liberty Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $19.63 | $19.50 (-0.66%) | $19.83 | $19.22 | 2.68 M | $3.16 B |
| 12/04/2025 | $19.09 | $19.67 (3.04%) | $19.83 | $18.88 | 2.49 M | $3.19 B |
| 12/03/2025 | $18.66 | $19.18 (2.79%) | $19.66 | $18.60 | 2.40 M | $3.11 B |
| 12/02/2025 | $18.42 | $18.64 (1.19%) | $18.85 | $18.01 | 3.86 M | $3.02 B |
| 12/01/2025 | $17.80 | $18.20 (2.25%) | $18.44 | $17.68 | 2.32 M | $2.95 B |
| 11/28/2025 | $17.81 | $17.78 (-0.17%) | $18.07 | $17.51 | 1.42 M | $2.88 B |
| 11/26/2025 | $17.48 | $17.73 (1.43%) | $18.09 | $17.32 | 2.99 M | $2.87 B |
| 11/25/2025 | $17.07 | $17.65 (3.4%) | $17.78 | $16.72 | 3.02 M | $2.86 B |
| 11/24/2025 | $16.22 | $17.15 (5.73%) | $17.19 | $16.07 | 3.19 M | $2.78 B |
| 11/21/2025 | $16.10 | $16.40 (1.86%) | $16.58 | $15.70 | 3.48 M | $2.66 B |
| 11/20/2025 | $17.14 | $16.19 (-5.54%) | $17.78 | $16.10 | 4.82 M | $2.62 B |
| 11/19/2025 | $16.10 | $16.86 (4.72%) | $16.90 | $15.87 | 4.37 M | $2.73 B |
| 11/18/2025 | $15.82 | $16.41 (3.73%) | $16.56 | $15.65 | 3.28 M | $2.66 B |
| 11/17/2025 | $15.90 | $16.10 (1.26%) | $16.93 | $15.79 | 3.62 M | $2.61 B |
| 11/14/2025 | $15.09 | $15.92 (5.5%) | $15.94 | $14.76 | 4.50 M | $2.58 B |
| 11/13/2025 | $16.00 | $15.28 (-4.5%) | $16.29 | $14.85 | 6.99 M | $2.47 B |
| 11/12/2025 | $17.10 | $16.17 (-5.44%) | $17.47 | $16.08 | 3.79 M | $2.62 B |
| 11/11/2025 | $17.10 | $17.34 (1.4%) | $17.73 | $16.93 | 2.90 M | $2.81 B |
| 11/10/2025 | $17.55 | $17.09 (-2.62%) | $17.58 | $16.94 | 2.78 M | $2.77 B |
| 11/07/2025 | $17.16 | $17.19 (0.17%) | $17.39 | $16.63 | 3.73 M | $2.78 B |
| 11/06/2025 | $17.63 | $17.40 (-1.3%) | $17.91 | $17.08 | 3.10 M | $2.82 B |
| 11/05/2025 | $17.06 | $17.43 (2.17%) | $17.64 | $16.94 | 2.89 M | $2.82 B |
| 11/04/2025 | $17.81 | $17.01 (-4.49%) | $17.98 | $16.86 | 5.48 M | $2.75 B |
| 11/03/2025 | $18.15 | $18.37 (1.21%) | $18.68 | $17.90 | 3.40 M | $2.98 B |
| 10/31/2025 | $18.79 | $18.11 (-3.62%) | $18.79 | $17.97 | 4.15 M | $2.93 B |
| 10/30/2025 | $18.48 | $18.73 (1.35%) | $19.08 | $18.34 | 5.84 M | $3.03 B |
| 10/29/2025 | $17.70 | $18.94 (7.01%) | $19.20 | $17.36 | 10.36 M | $3.07 B |
| 10/28/2025 | $16.84 | $17.05 (1.25%) | $17.20 | $16.43 | 5.19 M | $2.76 B |
| 10/27/2025 | $17.15 | $16.88 (-1.57%) | $17.79 | $16.76 | 4.98 M | $2.73 B |
| 10/24/2025 | $16.44 | $16.40 (-0.24%) | $17.06 | $16.24 | 5.67 M | $2.66 B |
| 10/23/2025 | $15.58 | $16.22 (4.11%) | $16.32 | $15.45 | 5.87 M | $2.63 B |
| 10/22/2025 | $16.10 | $15.19 (-5.65%) | $16.20 | $14.79 | 7.57 M | $2.46 B |
| 10/21/2025 | $16.49 | $15.91 (-3.52%) | $16.69 | $15.69 | 8.25 M | $2.58 B |
| 10/20/2025 | $15.80 | $15.86 (0.38%) | $16.99 | $15.41 | 13.65 M | $2.57 B |
| 10/17/2025 | $11.59 | $15.32 (32.18%) | $15.65 | $11.52 | 27.06 M | $2.48 B |
| 10/16/2025 | $12.44 | $11.94 (-4.02%) | $12.49 | $11.74 | 5.58 M | $1.93 B |
| 10/15/2025 | $12.41 | $12.34 (-0.56%) | $13.20 | $12.34 | 5.39 M | $2.00 B |
| 10/14/2025 | $11.94 | $12.26 (2.68%) | $12.42 | $11.92 | 5.04 M | $1.99 B |
| 10/13/2025 | $11.96 | $12.30 (2.84%) | $12.34 | $11.80 | 3.82 M | $1.99 B |
| 10/10/2025 | $12.48 | $12.05 (-3.45%) | $12.56 | $11.98 | 4.53 M | $1.95 B |
| 10/09/2025 | $12.85 | $12.56 (-2.26%) | $13.16 | $12.52 | 4.00 M | $2.03 B |
| 10/08/2025 | $13.00 | $12.92 (-0.62%) | $13.10 | $12.73 | 3.53 M | $2.09 B |
| 10/07/2025 | $13.04 | $12.95 (-0.69%) | $13.15 | $12.61 | 3.97 M | $2.10 B |
| 10/06/2025 | $13.04 | $13.09 (0.38%) | $13.51 | $12.92 | 4.71 M | $2.12 B |
| 10/03/2025 | $12.83 | $12.91 (0.62%) | $13.10 | $12.67 | 3.73 M | $2.09 B |
| 10/02/2025 | $12.55 | $12.69 (1.12%) | $12.78 | $12.40 | 3.43 M | $2.05 B |
| 10/01/2025 | $12.28 | $12.57 (2.36%) | $12.76 | $12.26 | 2.74 M | $2.03 B |
| 09/30/2025 | $12.48 | $12.34 (-1.12%) | $12.57 | $12.05 | 3.77 M | $2.00 B |
| 09/29/2025 | $12.63 | $12.71 (0.63%) | $12.78 | $12.30 | 4.07 M | $2.06 B |
| 09/26/2025 | $12.51 | $12.74 (1.84%) | $13.05 | $12.47 | 3.77 M | $2.06 B |
| 09/25/2025 | $12.30 | $12.37 (0.57%) | $12.48 | $12.16 | 3.52 M | $2.00 B |
| 09/24/2025 | $12.45 | $12.52 (0.56%) | $13.05 | $12.43 | 5.51 M | $2.03 B |
| 09/23/2025 | $11.82 | $12.20 (3.21%) | $12.80 | $11.81 | 8.45 M | $1.97 B |
| 09/22/2025 | $10.80 | $11.66 (7.96%) | $11.84 | $10.69 | 4.97 M | $1.89 B |
| 09/19/2025 | $11.13 | $10.95 (-1.62%) | $11.16 | $10.71 | 7.06 M | $1.77 B |
| 09/18/2025 | $11.09 | $11.12 (0.27%) | $11.21 | $10.83 | 4.83 M | $1.80 B |
| 09/17/2025 | $11.07 | $10.88 (-1.72%) | $11.29 | $10.77 | 3.82 M | $1.76 B |
| 09/16/2025 | $11.03 | $11.17 (1.27%) | $11.24 | $10.85 | 2.68 M | $1.81 B |
| 09/15/2025 | $10.86 | $10.90 (0.37%) | $11.24 | $10.75 | 3.81 M | $1.76 B |
| 09/12/2025 | $11.16 | $10.69 (-4.21%) | $11.24 | $10.68 | 3.01 M | $1.73 B |
| 09/11/2025 | $10.76 | $11.10 (3.16%) | $11.46 | $10.72 | 7.19 M | $1.80 B |
| 09/10/2025 | $10.00 | $10.89 (8.9%) | $10.91 | $9.99 | 5.19 M | $1.76 B |
| 09/09/2025 | $10.23 | $10.02 (-2.05%) | $10.58 | $10.01 | 3.63 M | $1.62 B |
| 09/08/2025 | $10.50 | $10.15 (-3.33%) | $10.56 | $9.90 | 6.41 M | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
