5 DAY PERFORMANCE
+43.81%
1 MONTH PERFORMANCE
+25.88%
3 MONTH PERFORMANCE
+14.75%
6 MONTH PERFORMANCE
+2.10%
YEAR-TO-DATE PERFORMANCE
+50.43%
1 YEAR PERFORMANCE
+121.10%
Liberty Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $19.49 | $18.85 (-3.28%) | $19.75 | $18.55 | 5.50 M | $3.07 B |
| 10/07/2026 | $19.90 | $19.41 (-2.46%) | $20.14 | $19.29 | 2.94 M | $3.16 B |
| 10/06/2026 | $19.48 | $20.12 (3.29%) | $20.20 | $19.37 | 4.20 M | $3.28 B |
| 10/05/2026 | $19.41 | $19.59 (0.93%) | $19.95 | $19.15 | 3.50 M | $3.19 B |
| 10/02/2026 | $18.30 | $19.31 (5.52%) | $19.33 | $18.16 | 5.72 M | $3.15 B |
| 10/01/2026 | $18.17 | $18.47 (1.65%) | $18.77 | $18.00 | 4.14 M | $3.01 B |
| 09/30/2026 | $18.14 | $18.22 (0.44%) | $18.50 | $17.65 | 6.62 M | $2.97 B |
| 09/29/2026 | $18.67 | $18.44 (-1.23%) | $18.92 | $18.36 | 3.00 M | $3.01 B |
| 09/28/2026 | $19.61 | $18.95 (-3.37%) | $19.80 | $18.60 | 4.19 M | $3.09 B |
| 09/25/2026 | $18.17 | $18.94 (4.24%) | $19.53 | $18.17 | 5.31 M | $3.09 B |
| 09/24/2026 | $18.31 | $18.24 (-0.38%) | $18.52 | $17.93 | 3.95 M | $2.97 B |
| 09/23/2026 | $18.13 | $18.27 (0.77%) | $18.95 | $17.77 | 4.45 M | $2.98 B |
| 09/22/2026 | $18.61 | $18.04 (-3.06%) | $18.92 | $17.93 | 4.48 M | $2.94 B |
| 09/21/2026 | $19.21 | $18.85 (-1.87%) | $19.25 | $18.59 | 2.81 M | $3.07 B |
| 09/18/2026 | $19.15 | $19.33 (0.94%) | $19.60 | $19.01 | 5.22 M | $3.15 B |
| 09/17/2026 | $19.42 | $19.11 (-1.6%) | $19.71 | $18.93 | 2.87 M | $3.12 B |
| 09/16/2026 | $19.56 | $19.26 (-1.53%) | $19.75 | $18.87 | 2.98 M | $3.14 B |
| 09/15/2026 | $19.66 | $19.47 (-0.97%) | $19.77 | $19.28 | 3.96 M | $3.17 B |
| 09/14/2026 | $20.53 | $19.53 (-4.87%) | $20.53 | $19.35 | 3.41 M | $3.18 B |
| 09/11/2026 | $21.07 | $20.96 (-0.52%) | $21.67 | $20.76 | 2.83 M | $3.42 B |
| 09/10/2026 | $22.18 | $20.76 (-6.4%) | $22.27 | $20.58 | 3.80 M | $3.38 B |
| 09/09/2026 | $21.46 | $22.06 (2.8%) | $22.22 | $21.20 | 3.23 M | $3.60 B |
| 09/08/2026 | $21.10 | $21.40 (1.42%) | $21.82 | $20.94 | 3.21 M | $3.49 B |
| 09/04/2026 | $20.19 | $20.59 (1.98%) | $20.67 | $20.08 | 2.38 M | $3.36 B |
| 09/03/2026 | $19.85 | $20.38 (2.67%) | $20.46 | $19.79 | 3.60 M | $3.32 B |
| 09/02/2026 | $19.63 | $20.11 (2.45%) | $20.30 | $19.48 | 3.18 M | $3.28 B |
| 09/01/2026 | $19.72 | $20.10 (1.93%) | $20.39 | $19.47 | 2.95 M | $3.28 B |
| 08/31/2026 | $19.44 | $19.71 (1.39%) | $19.74 | $18.67 | 4.44 M | $3.21 B |
| 08/28/2026 | $19.18 | $19.02 (-0.83%) | $19.40 | $18.78 | 1.98 M | $3.10 B |
| 08/27/2026 | $18.58 | $19.26 (3.66%) | $19.47 | $18.32 | 2.85 M | $3.14 B |
| 08/26/2026 | $18.19 | $18.51 (1.76%) | $18.51 | $17.90 | 3.86 M | $3.02 B |
| 08/25/2026 | $18.40 | $18.38 (-0.11%) | $18.85 | $18.32 | 4.48 M | $3.00 B |
| 08/24/2026 | $19.04 | $18.48 (-2.94%) | $19.13 | $18.32 | 4.25 M | $3.01 B |
| 08/21/2026 | $19.38 | $19.36 (-0.1%) | $19.58 | $19.01 | 2.67 M | $3.16 B |
| 08/20/2026 | $20.25 | $19.24 (-4.99%) | $20.45 | $19.16 | 4.33 M | $3.14 B |
| 08/19/2026 | $21.61 | $20.14 (-6.8%) | $21.71 | $19.74 | 5.00 M | $3.28 B |
| 08/18/2026 | $22.00 | $21.29 (-3.23%) | $22.24 | $21.25 | 2.44 M | $3.47 B |
| 08/17/2026 | $22.15 | $22.24 (0.41%) | $22.31 | $21.83 | 1.94 M | $3.63 B |
| 08/14/2026 | $21.16 | $22.01 (4.02%) | $22.09 | $21.03 | 2.62 M | $3.59 B |
| 08/13/2026 | $21.40 | $21.12 (-1.31%) | $21.95 | $21.08 | 3.15 M | $3.44 B |
| 08/12/2026 | $21.80 | $21.59 (-0.96%) | $21.99 | $21.24 | 3.68 M | $3.52 B |
| 08/11/2026 | $21.12 | $21.48 (1.7%) | $21.58 | $21.04 | 2.64 M | $3.50 B |
| 08/10/2026 | $20.38 | $21.13 (3.68%) | $21.32 | $20.38 | 3.68 M | $3.44 B |
| 08/07/2026 | $19.96 | $19.94 (-0.1%) | $20.26 | $19.57 | 3.52 M | $3.25 B |
| 08/06/2026 | $19.55 | $20.04 (2.51%) | $20.53 | $19.00 | 3.80 M | $3.27 B |
| 08/05/2026 | $19.85 | $19.40 (-2.27%) | $19.88 | $18.92 | 5.79 M | $3.16 B |
| 08/04/2026 | $18.71 | $19.81 (5.88%) | $20.17 | $18.69 | 6.44 M | $3.23 B |
| 08/03/2026 | $17.95 | $18.98 (5.74%) | $19.07 | $17.65 | 4.07 M | $3.09 B |
| 07/31/2026 | $18.58 | $18.71 (0.7%) | $18.95 | $18.07 | 5.40 M | $3.05 B |
| 07/30/2026 | $17.63 | $17.95 (1.82%) | $18.18 | $17.50 | 8.03 M | $2.93 B |
| 07/29/2026 | $18.27 | $17.09 (-6.46%) | $18.72 | $16.89 | 6.43 M | $2.79 B |
| 07/28/2026 | $16.56 | $17.70 (6.88%) | $18.38 | $15.85 | 14.14 M | $2.89 B |
| 07/27/2026 | $17.08 | $16.86 (-1.29%) | $18.25 | $16.73 | 7.60 M | $2.75 B |
| 07/24/2026 | $19.62 | $17.36 (-11.52%) | $19.62 | $17.20 | 14.26 M | $2.83 B |
| 07/23/2026 | $26.00 | $19.62 (-24.54%) | $26.00 | $19.61 | 13.70 M | $3.20 B |
| 07/22/2026 | $24.91 | $25.14 (0.92%) | $25.64 | $24.64 | 3.99 M | $4.10 B |
| 07/21/2026 | $24.49 | $24.88 (1.59%) | $25.08 | $24.00 | 4.44 M | $4.06 B |
| 07/20/2026 | $23.85 | $24.07 (0.92%) | $24.70 | $23.74 | 3.12 M | $3.92 B |
| 07/17/2026 | $23.51 | $23.84 (1.4%) | $23.98 | $23.00 | 3.04 M | $3.86 B |
| 07/16/2026 | $24.80 | $23.46 (-5.4%) | $25.09 | $23.37 | 3.86 M | $3.80 B |
| 07/15/2026 | $25.65 | $25.13 (-2.03%) | $25.83 | $24.40 | 2.60 M | $4.07 B |
| 07/14/2026 | $26.18 | $25.27 (-3.48%) | $26.32 | $24.64 | 3.71 M | $4.09 B |
| 07/13/2026 | $24.82 | $25.23 (1.65%) | $25.34 | $24.70 | 2.36 M | $4.09 B |
| 07/10/2026 | $24.29 | $24.49 (0.82%) | $24.54 | $23.94 | 1.70 M | $3.97 B |
| 07/09/2026 | $24.46 | $24.20 (-1.06%) | $24.51 | $23.93 | 2.79 M | $3.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
