5 DAY PERFORMANCE
-16.13%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
+7.22%
6 MONTH PERFORMANCE
+81.74%
YEAR-TO-DATE PERFORMANCE
+50.43%
1 YEAR PERFORMANCE
+119.70%
Liberty Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $33.38 | $33.23 (-0.45%) | $33.43 | $32.16 | 3.61 M | $5.38 B |
| 05/11/2026 | $33.58 | $33.39 (-0.57%) | $34.23 | $32.78 | 3.07 M | $5.41 B |
| 05/08/2026 | $31.90 | $33.11 (3.79%) | $33.32 | $31.46 | 3.31 M | $5.37 B |
| 05/07/2026 | $31.95 | $31.68 (-0.85%) | $32.35 | $30.75 | 3.23 M | $5.13 B |
| 05/06/2026 | $32.15 | $32.47 (1%) | $33.33 | $31.84 | 2.95 M | $5.26 B |
| 05/05/2026 | $33.98 | $33.70 (-0.82%) | $34.02 | $33.18 | 2.80 M | $5.46 B |
| 05/04/2026 | $32.98 | $33.93 (2.88%) | $33.93 | $31.86 | 3.76 M | $5.50 B |
| 05/01/2026 | $33.46 | $32.68 (-2.33%) | $33.61 | $32.52 | 4.27 M | $5.30 B |
| 04/30/2026 | $33.60 | $33.79 (0.57%) | $33.93 | $32.86 | 5.19 M | $5.48 B |
| 04/29/2026 | $33.71 | $33.82 (0.33%) | $34.42 | $33.56 | 7.04 M | $5.48 B |
| 04/28/2026 | $32.88 | $33.05 (0.52%) | $33.48 | $32.68 | 3.70 M | $5.36 B |
| 04/27/2026 | $33.38 | $32.85 (-1.59%) | $33.50 | $32.32 | 5.92 M | $5.32 B |
| 04/24/2026 | $32.59 | $32.74 (0.46%) | $33.15 | $31.41 | 3.91 M | $5.31 B |
| 04/23/2026 | $27.65 | $32.32 (16.89%) | $32.34 | $27.02 | 7.83 M | $5.24 B |
| 04/22/2026 | $28.50 | $29.42 (3.23%) | $29.53 | $28.39 | 4.11 M | $4.77 B |
| 04/21/2026 | $26.90 | $28.33 (5.32%) | $28.45 | $26.78 | 3.26 M | $4.59 B |
| 04/20/2026 | $26.30 | $26.56 (0.99%) | $26.92 | $25.84 | 2.37 M | $4.30 B |
| 04/17/2026 | $26.78 | $26.30 (-1.79%) | $27.43 | $26.11 | 4.81 M | $4.26 B |
| 04/16/2026 | $27.65 | $27.96 (1.12%) | $28.25 | $27.50 | 1.81 M | $4.53 B |
| 04/15/2026 | $27.25 | $27.78 (1.94%) | $28.19 | $27.25 | 1.74 M | $4.50 B |
| 04/14/2026 | $27.89 | $27.24 (-2.33%) | $28.10 | $27.10 | 4.86 M | $4.41 B |
| 04/13/2026 | $27.90 | $27.88 (-0.07%) | $28.74 | $27.60 | 3.76 M | $4.52 B |
| 04/10/2026 | $27.00 | $27.63 (2.33%) | $27.70 | $26.80 | 3.28 M | $4.48 B |
| 04/09/2026 | $28.24 | $27.20 (-3.68%) | $28.50 | $26.93 | 3.40 M | $4.41 B |
| 04/08/2026 | $27.18 | $28.16 (3.61%) | $28.30 | $26.80 | 3.72 M | $4.56 B |
| 04/07/2026 | $27.74 | $28.44 (2.52%) | $28.65 | $27.61 | 2.71 M | $4.61 B |
| 04/06/2026 | $28.26 | $27.67 (-2.09%) | $28.49 | $27.43 | 2.06 M | $4.48 B |
| 04/02/2026 | $27.86 | $28.10 (0.86%) | $28.76 | $27.84 | 3.23 M | $4.55 B |
| 04/01/2026 | $28.51 | $27.92 (-2.07%) | $29.18 | $27.78 | 2.68 M | $4.52 B |
| 03/31/2026 | $28.89 | $28.80 (-0.31%) | $29.48 | $28.26 | 4.71 M | $4.66 B |
| 03/30/2026 | $29.88 | $28.86 (-3.41%) | $29.94 | $28.44 | 3.51 M | $4.67 B |
| 03/27/2026 | $29.75 | $29.04 (-2.39%) | $30.27 | $29.00 | 4.88 M | $4.70 B |
| 03/26/2026 | $28.53 | $29.86 (4.66%) | $29.89 | $28.27 | 16.25 M | $4.84 B |
| 03/25/2026 | $27.26 | $28.80 (5.65%) | $29.10 | $27.00 | 11.54 M | $4.66 B |
| 03/24/2026 | $29.01 | $29.70 (2.38%) | $30.28 | $28.95 | 2.92 M | $4.81 B |
| 03/23/2026 | $30.58 | $29.11 (-4.81%) | $30.75 | $28.25 | 8.63 M | $4.71 B |
| 03/20/2026 | $32.03 | $31.45 (-1.81%) | $32.04 | $30.96 | 5.11 M | $5.09 B |
| 03/19/2026 | $30.99 | $31.73 (2.39%) | $32.40 | $30.70 | 3.24 M | $5.14 B |
| 03/18/2026 | $31.25 | $31.64 (1.25%) | $32.33 | $31.00 | 3.49 M | $5.12 B |
| 03/17/2026 | $30.87 | $31.14 (0.87%) | $32.07 | $30.32 | 6.15 M | $5.04 B |
| 03/16/2026 | $30.23 | $30.02 (-0.69%) | $30.89 | $29.27 | 3.11 M | $4.86 B |
| 03/13/2026 | $30.15 | $30.22 (0.23%) | $30.51 | $29.49 | 3.51 M | $4.89 B |
| 03/12/2026 | $29.50 | $30.30 (2.71%) | $31.16 | $28.95 | 5.31 M | $4.91 B |
| 03/11/2026 | $28.11 | $29.93 (6.47%) | $30.00 | $27.92 | 5.47 M | $4.85 B |
| 03/10/2026 | $27.40 | $28.32 (3.36%) | $28.77 | $27.09 | 4.11 M | $4.59 B |
| 03/09/2026 | $26.40 | $27.76 (5.15%) | $28.09 | $26.00 | 4.73 M | $4.50 B |
| 03/06/2026 | $27.21 | $26.80 (-1.51%) | $27.73 | $26.44 | 4.04 M | $4.34 B |
| 03/05/2026 | $27.39 | $27.83 (1.61%) | $28.04 | $26.91 | 3.16 M | $4.51 B |
| 03/04/2026 | $27.82 | $27.47 (-1.26%) | $28.47 | $27.28 | 4.21 M | $4.45 B |
| 03/03/2026 | $27.61 | $27.83 (0.8%) | $28.22 | $27.00 | 3.13 M | $4.51 B |
| 03/02/2026 | $28.26 | $28.48 (0.78%) | $28.95 | $27.70 | 3.07 M | $4.61 B |
| 02/27/2026 | $27.70 | $28.09 (1.41%) | $28.24 | $27.23 | 3.39 M | $4.55 B |
| 02/26/2026 | $27.96 | $27.92 (-0.14%) | $28.54 | $27.66 | 2.42 M | $4.52 B |
| 02/25/2026 | $28.26 | $28.37 (0.39%) | $28.65 | $27.63 | 3.15 M | $4.60 B |
| 02/24/2026 | $26.90 | $28.24 (4.98%) | $28.31 | $26.70 | 4.10 M | $4.57 B |
| 02/23/2026 | $26.51 | $26.64 (0.49%) | $27.29 | $26.31 | 2.56 M | $4.31 B |
| 02/20/2026 | $26.80 | $26.85 (0.19%) | $27.80 | $26.33 | 3.35 M | $4.35 B |
| 02/19/2026 | $27.35 | $26.89 (-1.68%) | $27.85 | $26.60 | 4.72 M | $4.36 B |
| 02/18/2026 | $27.44 | $27.12 (-1.17%) | $27.77 | $26.79 | 4.60 M | $4.39 B |
| 02/17/2026 | $26.55 | $26.68 (0.49%) | $26.95 | $25.46 | 5.69 M | $4.32 B |
| 02/13/2026 | $25.00 | $25.90 (3.6%) | $27.10 | $24.97 | 8.30 M | $4.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
