5 DAY PERFORMANCE
+2.66%
1 MONTH PERFORMANCE
-4.44%
3 MONTH PERFORMANCE
-4.37%
6 MONTH PERFORMANCE
+51.75%
YEAR-TO-DATE PERFORMANCE
+50.43%
1 YEAR PERFORMANCE
+139.19%
Liberty Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $27.06 | $26.86 (-0.74%) | $27.28 | $26.29 | 11.65 M | $4.35 B |
| 06/25/2026 | $26.39 | $27.25 (3.26%) | $27.29 | $26.20 | 3.44 M | $4.42 B |
| 06/24/2026 | $26.32 | $26.21 (-0.42%) | $26.32 | $25.21 | 6.55 M | $4.25 B |
| 06/23/2026 | $27.09 | $27.05 (-0.15%) | $27.55 | $26.79 | 3.82 M | $4.38 B |
| 06/22/2026 | $27.41 | $27.85 (1.61%) | $27.97 | $26.32 | 3.16 M | $4.51 B |
| 06/18/2026 | $27.29 | $27.18 (-0.4%) | $27.30 | $26.18 | 5.87 M | $4.40 B |
| 06/17/2026 | $27.54 | $27.17 (-1.34%) | $27.77 | $26.81 | 2.81 M | $4.40 B |
| 06/16/2026 | $27.75 | $27.35 (-1.44%) | $28.37 | $27.30 | 2.66 M | $4.43 B |
| 06/15/2026 | $28.22 | $28.07 (-0.53%) | $28.56 | $27.77 | 2.73 M | $4.55 B |
| 06/12/2026 | $27.73 | $28.87 (4.11%) | $29.15 | $27.70 | 3.67 M | $4.68 B |
| 06/11/2026 | $28.90 | $28.03 (-3.01%) | $29.04 | $27.50 | 3.26 M | $4.54 B |
| 06/10/2026 | $28.03 | $28.23 (0.71%) | $28.39 | $27.53 | 3.10 M | $4.57 B |
| 06/09/2026 | $28.44 | $28.13 (-1.09%) | $28.80 | $27.32 | 3.86 M | $4.56 B |
| 06/08/2026 | $28.90 | $28.76 (-0.48%) | $29.43 | $28.71 | 2.82 M | $4.66 B |
| 06/05/2026 | $31.00 | $28.45 (-8.23%) | $31.18 | $28.29 | 3.94 M | $4.61 B |
| 06/04/2026 | $30.23 | $31.56 (4.4%) | $31.68 | $30.11 | 2.56 M | $5.11 B |
| 06/03/2026 | $31.67 | $31.06 (-1.93%) | $32.00 | $31.02 | 4.36 M | $5.03 B |
| 06/02/2026 | $29.71 | $31.25 (5.18%) | $31.46 | $29.67 | 4.00 M | $5.06 B |
| 06/01/2026 | $30.49 | $29.37 (-3.67%) | $30.49 | $29.26 | 2.33 M | $4.76 B |
| 05/29/2026 | $29.12 | $29.26 (0.48%) | $29.65 | $28.64 | 4.71 M | $4.74 B |
| 05/28/2026 | $30.26 | $29.06 (-3.97%) | $30.38 | $28.70 | 3.75 M | $4.71 B |
| 05/27/2026 | $31.14 | $30.08 (-3.4%) | $31.39 | $30.04 | 3.09 M | $4.87 B |
| 05/26/2026 | $31.93 | $31.95 (0.06%) | $32.68 | $31.52 | 2.37 M | $5.18 B |
| 05/22/2026 | $32.78 | $31.84 (-2.87%) | $33.00 | $31.56 | 2.27 M | $5.16 B |
| 05/21/2026 | $32.29 | $32.88 (1.83%) | $33.06 | $31.81 | 3.31 M | $5.33 B |
| 05/20/2026 | $33.37 | $32.72 (-1.95%) | $34.25 | $32.52 | 1.97 M | $5.30 B |
| 05/19/2026 | $33.08 | $33.11 (0.09%) | $33.56 | $32.34 | 2.48 M | $5.37 B |
| 05/18/2026 | $33.11 | $33.07 (-0.12%) | $33.82 | $32.65 | 3.14 M | $5.36 B |
| 05/15/2026 | $33.15 | $32.95 (-0.6%) | $33.42 | $32.37 | 4.03 M | $5.34 B |
| 05/14/2026 | $33.31 | $33.35 (0.12%) | $34.48 | $32.91 | 2.36 M | $5.40 B |
| 05/13/2026 | $33.68 | $33.48 (-0.59%) | $33.94 | $32.89 | 4.16 M | $5.43 B |
| 05/12/2026 | $33.38 | $33.23 (-0.45%) | $33.43 | $32.16 | 3.61 M | $5.38 B |
| 05/11/2026 | $33.58 | $33.39 (-0.57%) | $34.23 | $32.78 | 3.07 M | $5.41 B |
| 05/08/2026 | $31.90 | $33.11 (3.79%) | $33.32 | $31.46 | 3.31 M | $5.37 B |
| 05/07/2026 | $31.95 | $31.68 (-0.85%) | $32.35 | $30.75 | 3.23 M | $5.13 B |
| 05/06/2026 | $32.15 | $32.47 (1%) | $33.33 | $31.84 | 2.95 M | $5.26 B |
| 05/05/2026 | $33.98 | $33.70 (-0.82%) | $34.02 | $33.18 | 2.80 M | $5.46 B |
| 05/04/2026 | $32.98 | $33.93 (2.88%) | $33.93 | $31.86 | 3.76 M | $5.50 B |
| 05/01/2026 | $33.46 | $32.68 (-2.33%) | $33.61 | $32.52 | 4.27 M | $5.30 B |
| 04/30/2026 | $33.60 | $33.79 (0.57%) | $33.93 | $32.86 | 5.19 M | $5.48 B |
| 04/29/2026 | $33.71 | $33.82 (0.33%) | $34.42 | $33.56 | 7.04 M | $5.48 B |
| 04/28/2026 | $32.88 | $33.05 (0.52%) | $33.48 | $32.68 | 3.70 M | $5.36 B |
| 04/27/2026 | $33.38 | $32.85 (-1.59%) | $33.50 | $32.32 | 5.92 M | $5.32 B |
| 04/24/2026 | $32.59 | $32.74 (0.46%) | $33.15 | $31.41 | 3.91 M | $5.31 B |
| 04/23/2026 | $27.65 | $32.32 (16.89%) | $32.34 | $27.02 | 7.83 M | $5.24 B |
| 04/22/2026 | $28.50 | $29.42 (3.23%) | $29.53 | $28.39 | 4.11 M | $4.77 B |
| 04/21/2026 | $26.90 | $28.33 (5.32%) | $28.45 | $26.78 | 3.26 M | $4.59 B |
| 04/20/2026 | $26.30 | $26.56 (0.99%) | $26.92 | $25.84 | 2.37 M | $4.30 B |
| 04/17/2026 | $26.78 | $26.30 (-1.79%) | $27.43 | $26.11 | 4.81 M | $4.26 B |
| 04/16/2026 | $27.65 | $27.96 (1.12%) | $28.25 | $27.50 | 1.81 M | $4.53 B |
| 04/15/2026 | $27.25 | $27.78 (1.94%) | $28.19 | $27.25 | 1.74 M | $4.50 B |
| 04/14/2026 | $27.89 | $27.24 (-2.33%) | $28.10 | $27.10 | 4.86 M | $4.41 B |
| 04/13/2026 | $27.90 | $27.88 (-0.07%) | $28.74 | $27.60 | 3.76 M | $4.52 B |
| 04/10/2026 | $27.00 | $27.63 (2.33%) | $27.70 | $26.80 | 3.28 M | $4.48 B |
| 04/09/2026 | $28.24 | $27.20 (-3.68%) | $28.50 | $26.93 | 3.40 M | $4.41 B |
| 04/08/2026 | $27.18 | $28.16 (3.61%) | $28.30 | $26.80 | 3.72 M | $4.56 B |
| 04/07/2026 | $27.74 | $28.44 (2.52%) | $28.65 | $27.61 | 2.71 M | $4.61 B |
| 04/06/2026 | $28.26 | $27.67 (-2.09%) | $28.49 | $27.43 | 2.06 M | $4.48 B |
| 04/02/2026 | $27.86 | $28.10 (0.86%) | $28.76 | $27.84 | 3.23 M | $4.55 B |
| 04/01/2026 | $28.51 | $27.92 (-2.07%) | $29.18 | $27.78 | 2.68 M | $4.52 B |
| 03/31/2026 | $28.89 | $28.80 (-0.31%) | $29.48 | $28.26 | 4.71 M | $4.67 B |
| 03/30/2026 | $29.88 | $28.86 (-3.41%) | $29.94 | $28.44 | 3.51 M | $4.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
