5 DAY PERFORMANCE
+39.68%
1 MONTH PERFORMANCE
+23.63%
3 MONTH PERFORMANCE
+10.54%
6 MONTH PERFORMANCE
+10.71%
YEAR-TO-DATE PERFORMANCE
+6.54%
1 YEAR PERFORMANCE
-0.98%
Liberty Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.48 | $14.42 (-0.41%) | $14.66 | $14.10 | 4.05 M | $2.32 B |
| 03/11/2025 | $14.46 | $14.39 (-0.48%) | $14.83 | $14.25 | 3.73 M | $2.34 B |
| 03/10/2025 | $15.02 | $14.45 (-3.79%) | $15.07 | $14.33 | 4.22 M | $2.35 B |
| 03/07/2025 | $15.29 | $15.17 (-0.78%) | $15.71 | $15.16 | 3.09 M | $2.47 B |
| 03/06/2025 | $15.46 | $15.20 (-1.68%) | $15.51 | $14.87 | 3.78 M | $2.48 B |
| 03/05/2025 | $15.24 | $15.73 (3.22%) | $15.79 | $15.20 | 2.55 M | $2.56 B |
| 03/04/2025 | $15.53 | $15.54 (0.06%) | $15.92 | $15.17 | 3.92 M | $2.53 B |
| 03/03/2025 | $17.33 | $15.98 (-7.79%) | $17.45 | $15.83 | 4.55 M | $2.60 B |
| 02/28/2025 | $17.24 | $17.27 (0.17%) | $17.32 | $16.89 | 3.28 M | $2.81 B |
| 02/27/2025 | $17.35 | $17.41 (0.35%) | $18.01 | $17.32 | 3.38 M | $2.84 B |
| 02/26/2025 | $17.39 | $17.22 (-0.98%) | $17.55 | $17.15 | 2.24 M | $2.80 B |
| 02/25/2025 | $17.77 | $17.45 (-1.8%) | $18.07 | $17.16 | 3.78 M | $2.84 B |
| 02/24/2025 | $17.79 | $17.94 (0.84%) | $18.35 | $17.74 | 4.55 M | $2.92 B |
| 02/21/2025 | $17.71 | $17.83 (0.68%) | $18.76 | $17.29 | 6.91 M | $2.90 B |
| 02/20/2025 | $17.67 | $17.61 (-0.34%) | $17.73 | $17.07 | 3.23 M | $2.87 B |
| 02/19/2025 | $17.90 | $17.77 (-0.73%) | $18.24 | $17.75 | 2.44 M | $2.89 B |
| 02/18/2025 | $17.95 | $18.10 (0.84%) | $18.41 | $17.64 | 2.92 M | $2.95 B |
| 02/14/2025 | $17.66 | $17.91 (1.42%) | $18.05 | $17.40 | 2.79 M | $2.92 B |
| 02/13/2025 | $17.18 | $17.51 (1.92%) | $17.57 | $16.97 | 2.70 M | $2.85 B |
| 02/12/2025 | $17.52 | $17.14 (-2.17%) | $17.70 | $17.12 | 3.02 M | $2.79 B |
| 02/11/2025 | $17.26 | $17.74 (2.78%) | $17.94 | $17.09 | 2.78 M | $2.89 B |
| 02/10/2025 | $17.15 | $17.30 (0.87%) | $17.51 | $17.03 | 3.64 M | $2.82 B |
| 02/07/2025 | $17.49 | $17.09 (-2.29%) | $17.69 | $16.97 | 3.45 M | $2.78 B |
| 02/06/2025 | $17.91 | $17.50 (-2.29%) | $17.97 | $17.37 | 3.12 M | $2.85 B |
| 02/05/2025 | $18.30 | $17.74 (-3.06%) | $18.37 | $17.55 | 3.75 M | $2.89 B |
| 02/04/2025 | $17.86 | $18.30 (2.46%) | $18.44 | $17.71 | 3.16 M | $2.98 B |
| 02/03/2025 | $18.19 | $18.02 (-0.93%) | $18.51 | $17.68 | 3.69 M | $2.93 B |
| 01/31/2025 | $19.38 | $18.31 (-5.52%) | $19.65 | $18.24 | 4.65 M | $2.98 B |
| 01/30/2025 | $20.50 | $19.19 (-6.39%) | $20.90 | $18.28 | 7.06 M | $3.13 B |
| 01/29/2025 | $20.00 | $20.66 (3.3%) | $20.73 | $19.95 | 4.15 M | $3.36 B |
| 01/28/2025 | $20.23 | $20.05 (-0.89%) | $20.33 | $19.72 | 2.88 M | $3.27 B |
| 01/27/2025 | $21.29 | $19.83 (-6.86%) | $21.47 | $19.70 | 3.77 M | $3.23 B |
| 01/24/2025 | $22.61 | $22.20 (-1.81%) | $22.79 | $22.04 | 2.04 M | $3.66 B |
| 01/23/2025 | $22.34 | $22.73 (1.75%) | $22.84 | $22.12 | 2.02 M | $3.74 B |
| 01/22/2025 | $22.44 | $22.17 (-1.2%) | $22.65 | $22.11 | 2.69 M | $3.65 B |
| 01/21/2025 | $22.85 | $22.62 (-1.01%) | $22.94 | $22.31 | 2.02 M | $3.73 B |
| 01/17/2025 | $23.42 | $22.63 (-3.37%) | $23.58 | $22.62 | 3.40 M | $3.73 B |
| 01/16/2025 | $22.51 | $23.12 (2.71%) | $23.34 | $22.48 | 2.39 M | $3.81 B |
| 01/15/2025 | $21.57 | $22.67 (5.1%) | $22.75 | $21.48 | 2.69 M | $3.73 B |
| 01/14/2025 | $21.00 | $21.39 (1.86%) | $21.45 | $21.00 | 2.23 M | $3.52 B |
| 01/13/2025 | $21.57 | $21.05 (-2.41%) | $21.78 | $20.99 | 2.85 M | $3.47 B |
| 01/10/2025 | $21.90 | $21.40 (-2.28%) | $22.42 | $21.30 | 3.28 M | $3.53 B |
| 01/08/2025 | $21.26 | $21.37 (0.52%) | $21.55 | $20.88 | 2.86 M | $3.52 B |
| 01/07/2025 | $21.26 | $21.61 (1.65%) | $21.76 | $21.03 | 3.56 M | $3.56 B |
| 01/06/2025 | $21.10 | $21.19 (0.43%) | $21.97 | $21.04 | 2.87 M | $3.49 B |
| 01/03/2025 | $20.84 | $20.89 (0.24%) | $21.02 | $20.38 | 2.82 M | $3.44 B |
| 01/02/2025 | $20.29 | $20.71 (2.07%) | $21.26 | $20.29 | 2.88 M | $3.41 B |
| 12/31/2024 | $19.74 | $19.89 (0.76%) | $20.29 | $19.69 | 3.25 M | $3.28 B |
| 12/30/2024 | $18.81 | $19.67 (4.57%) | $19.88 | $18.58 | 3.30 M | $3.24 B |
| 12/27/2024 | $18.67 | $18.69 (0.11%) | $18.91 | $18.53 | 1.31 M | $3.08 B |
| 12/26/2024 | $18.70 | $18.75 (0.27%) | $18.84 | $18.34 | 877,000 | $3.09 B |
| 12/24/2024 | $18.54 | $18.71 (0.92%) | $18.76 | $18.24 | 803,100 | $3.08 B |
| 12/23/2024 | $18.12 | $18.50 (2.1%) | $18.59 | $18.09 | 1.97 M | $3.05 B |
| 12/20/2024 | $17.98 | $18.17 (1.06%) | $18.41 | $17.81 | 7.39 M | $2.99 B |
| 12/19/2024 | $18.55 | $18.27 (-1.51%) | $18.88 | $18.11 | 2.48 M | $3.01 B |
| 12/18/2024 | $18.69 | $18.04 (-3.48%) | $19.10 | $17.86 | 2.89 M | $2.97 B |
| 12/17/2024 | $18.61 | $18.67 (0.32%) | $18.75 | $18.24 | 2.65 M | $3.08 B |
| 12/16/2024 | $18.75 | $18.91 (0.85%) | $19.13 | $18.65 | 2.41 M | $3.12 B |
| 12/13/2024 | $19.09 | $18.97 (-0.63%) | $19.29 | $18.79 | 2.35 M | $3.13 B |
| 12/12/2024 | $18.90 | $19.17 (1.43%) | $19.45 | $18.61 | 4.36 M | $3.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
