Bath & Body Works, Inc. (LB) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$56.66

north_east

$0.05 (0.09%)

Day's range

$55.43

$57.28

5 DAY PERFORMANCE

-4.53%

1 MONTH PERFORMANCE

-18.07%

3 MONTH PERFORMANCE

+11.16%

6 MONTH PERFORMANCE

-22.38%

YEAR-TO-DATE PERFORMANCE

-12.29%

1 YEAR PERFORMANCE

-9.04%

LandBridge Company LLC Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$57.26	$56.71 (-0.96%)	$58.01	$56.19	87.44 K	$1.37 B
12/08/2025	$59.37	$57.58 (-3.01%)	$59.89	$56.68	261.32 K	$1.39 B
12/05/2025	$59.31	$59.58 (0.46%)	$61.41	$59.31	210.70 K	$1.43 B
12/04/2025	$60.25	$59.35 (-1.49%)	$60.59	$58.83	232.55 K	$1.43 B
12/03/2025	$55.25	$60.50 (9.5%)	$60.70	$54.88	499.40 K	$1.46 B
12/02/2025	$56.61	$55.19 (-2.51%)	$57.00	$54.72	291.40 K	$1.33 B
12/01/2025	$56.00	$55.77 (-0.41%)	$56.46	$54.84	213.86 K	$1.34 B
11/28/2025	$57.79	$56.95 (-1.45%)	$58.00	$56.79	182.40 K	$1.37 B
11/26/2025	$55.06	$56.81 (3.18%)	$58.18	$55.06	389.12 K	$1.37 B
11/25/2025	$56.25	$56.10 (-0.27%)	$56.26	$54.16	371.83 K	$1.35 B
11/24/2025	$58.37	$56.68 (-2.9%)	$58.37	$55.62	486.05 K	$1.36 B
11/21/2025	$58.25	$57.41 (-1.44%)	$59.94	$57.00	359.74 K	$1.38 B
11/20/2025	$66.32	$59.74 (-9.92%)	$66.50	$59.07	485.00 K	$1.44 B
11/19/2025	$61.66	$64.64 (4.83%)	$64.85	$61.05	722.89 K	$1.56 B
11/18/2025	$61.09	$62.01 (1.51%)	$62.25	$56.42	1.37 M	$1.49 B
11/17/2025	$70.44	$61.88 (-12.15%)	$70.50	$61.08	1.78 M	$1.49 B
11/14/2025	$72.44	$74.54 (2.9%)	$77.73	$71.13	372.20 K	$1.79 B
11/13/2025	$78.00	$73.11 (-6.27%)	$78.50	$69.88	733.16 K	$1.76 B
11/12/2025	$84.23	$81.51 (-3.23%)	$84.55	$77.73	435.08 K	$1.96 B
11/11/2025	$75.00	$85.55 (14.07%)	$85.60	$74.05	692.49 K	$2.06 B
11/10/2025	$69.85	$75.00 (7.37%)	$75.00	$69.78	487.36 K	$1.81 B
11/07/2025	$65.56	$69.16 (5.49%)	$69.42	$64.46	385.60 K	$1.66 B
11/06/2025	$62.50	$66.23 (5.97%)	$66.63	$61.73	434.17 K	$1.59 B
11/05/2025	$59.06	$61.24 (3.69%)	$62.00	$59.06	191.50 K	$1.47 B
11/04/2025	$60.00	$59.00 (-1.67%)	$60.37	$58.32	400.15 K	$1.42 B
11/03/2025	$59.13	$60.95 (3.08%)	$61.44	$58.51	262.50 K	$1.47 B
10/31/2025	$59.26	$59.17 (-0.15%)	$60.15	$58.51	271.65 K	$1.42 B
10/30/2025	$59.31	$59.26 (-0.08%)	$60.17	$58.60	222.70 K	$1.43 B
10/29/2025	$60.05	$60.14 (0.15%)	$61.58	$59.33	269.44 K	$1.45 B
10/28/2025	$59.47	$60.00 (0.89%)	$60.71	$59.00	295.10 K	$1.44 B
10/27/2025	$59.55	$59.62 (0.12%)	$60.48	$58.65	434.20 K	$1.44 B
10/24/2025	$60.00	$59.53 (-0.78%)	$60.40	$59.09	292.55 K	$1.43 B
10/23/2025	$57.39	$59.78 (4.16%)	$59.87	$57.24	338.29 K	$1.44 B
10/22/2025	$56.00	$56.78 (1.39%)	$57.12	$55.41	419.20 K	$1.37 B
10/21/2025	$55.19	$56.60 (2.55%)	$56.85	$55.19	221.41 K	$1.36 B
10/20/2025	$54.75	$55.81 (1.94%)	$56.29	$54.11	279.10 K	$1.34 B
10/17/2025	$52.78	$54.04 (2.39%)	$54.49	$52.51	412.76 K	$1.30 B
10/16/2025	$54.45	$53.32 (-2.08%)	$54.97	$52.72	288.89 K	$1.28 B
10/15/2025	$51.92	$53.13 (2.33%)	$54.73	$51.92	517.00 K	$1.28 B
10/14/2025	$50.16	$51.53 (2.73%)	$52.47	$50.00	223.83 K	$1.24 B
10/13/2025	$49.40	$51.80 (4.86%)	$51.83	$49.35	537.35 K	$1.25 B
10/10/2025	$53.01	$48.86 (-7.83%)	$53.56	$48.78	581.62 K	$1.18 B
10/09/2025	$54.15	$53.11 (-1.92%)	$55.70	$52.36	433.23 K	$1.28 B
10/08/2025	$53.99	$54.08 (0.17%)	$55.06	$53.35	301.40 K	$1.30 B
10/07/2025	$57.32	$54.41 (-5.08%)	$57.32	$53.66	430.06 K	$1.31 B
10/06/2025	$56.60	$57.08 (0.85%)	$57.92	$56.00	376.20 K	$1.37 B
10/03/2025	$56.92	$56.67 (-0.44%)	$57.28	$55.42	545.29 K	$1.36 B
10/02/2025	$55.81	$56.61 (1.43%)	$57.21	$54.51	333.43 K	$1.36 B
10/01/2025	$52.48	$55.56 (5.87%)	$55.70	$52.48	611.07 K	$1.34 B
09/30/2025	$52.50	$53.35 (1.62%)	$53.71	$51.85	565.42 K	$1.28 B
09/29/2025	$55.10	$52.86 (-4.07%)	$55.10	$52.56	514.48 K	$1.27 B
09/26/2025	$54.61	$54.55 (-0.11%)	$55.00	$53.80	271.00 K	$1.31 B
09/25/2025	$53.05	$54.38 (2.51%)	$55.01	$53.03	245.14 K	$1.31 B
09/24/2025	$57.28	$54.46 (-4.92%)	$57.84	$54.03	483.73 K	$1.31 B
09/23/2025	$55.71	$57.25 (2.76%)	$61.03	$55.00	1.29 M	$1.38 B
09/22/2025	$51.36	$52.19 (1.62%)	$52.24	$50.72	278.03 K	$1.26 B
09/19/2025	$52.61	$51.35 (-2.39%)	$52.83	$51.11	504.94 K	$1.24 B
09/18/2025	$52.66	$52.55 (-0.21%)	$54.20	$52.25	358.00 K	$1.26 B
09/17/2025	$51.93	$51.89 (-0.08%)	$53.12	$51.56	297.43 K	$1.25 B
09/16/2025	$52.00	$52.13 (0.25%)	$52.50	$51.40	214.14 K	$1.25 B
09/15/2025	$53.58	$51.56 (-3.77%)	$54.43	$51.40	400.61 K	$1.24 B
09/12/2025	$51.92	$53.40 (2.85%)	$54.05	$51.90	382.00 K	$1.29 B
09/11/2025	$52.15	$51.76 (-0.75%)	$52.52	$51.40	221.01 K	$1.25 B
09/10/2025	$51.33	$52.40 (2.08%)	$52.42	$50.98	343.20 K	$1.26 B
09/09/2025	$51.41	$50.97 (-0.86%)	$52.00	$50.80	425.02 K	$1.23 B