5 DAY PERFORMANCE
-14.89%
1 MONTH PERFORMANCE
+6.70%
3 MONTH PERFORMANCE
+10.12%
6 MONTH PERFORMANCE
-3.67%
YEAR-TO-DATE PERFORMANCE
-42.53%
1 YEAR PERFORMANCE
-28.30%
CS Disco Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.79 | $5.71 (-1.38%) | $5.89 | $5.56 | 58.93 K | |
| 11/04/2026 | $5.82 | $5.73 (-1.55%) | $6.39 | $5.67 | 742.30 K | $373.93 M |
| 11/03/2026 | $5.17 | $5.17 (0%) | $5.26 | $4.99 | 219.57 K | $337.39 M |
| 11/02/2026 | $5.24 | $5.15 (-1.72%) | $5.35 | $5.13 | 233.84 K | $336.08 M |
| 10/30/2026 | $5.35 | $5.24 (-2.06%) | $5.37 | $5.08 | 298.02 K | $337.92 M |
| 10/29/2026 | $5.22 | $5.30 (1.53%) | $5.36 | $5.11 | 333.73 K | $341.79 M |
| 10/28/2026 | $5.00 | $5.25 (5%) | $5.26 | $5.00 | 345.52 K | $338.57 M |
| 10/27/2026 | $5.02 | $5.04 (0.4%) | $5.07 | $4.91 | 200.66 K | $325.02 M |
| 10/26/2026 | $5.09 | $5.00 (-1.77%) | $5.10 | $4.88 | 220.31 K | $322.45 M |
| 10/23/2026 | $4.90 | $5.07 (3.47%) | $5.11 | $4.82 | 276.42 K | $326.96 M |
| 10/22/2026 | $4.82 | $4.93 (2.28%) | $4.95 | $4.72 | 266.43 K | $317.93 M |
| 10/21/2026 | $4.69 | $4.79 (2.13%) | $4.82 | $4.62 | 232.00 K | $308.90 M |
| 10/20/2026 | $4.52 | $4.67 (3.32%) | $4.68 | $4.51 | 159.45 K | $301.16 M |
| 10/19/2026 | $4.40 | $4.50 (2.27%) | $4.58 | $4.40 | 133.66 K | $290.20 M |
| 10/16/2026 | $4.74 | $4.44 (-6.33%) | $4.74 | $4.42 | 194.81 K | $286.33 M |
| 10/15/2026 | $4.45 | $4.69 (5.39%) | $4.69 | $4.43 | 196.83 K | $302.45 M |
| 10/14/2026 | $4.30 | $4.40 (2.33%) | $4.40 | $4.28 | 138.54 K | $283.75 M |
| 10/13/2026 | $4.49 | $4.42 (-1.56%) | $4.61 | $4.37 | 173.54 K | $285.04 M |
| 10/12/2026 | $4.46 | $4.46 (0%) | $4.50 | $4.41 | 133.70 K | $287.62 M |
| 10/09/2026 | $4.32 | $4.42 (2.31%) | $4.42 | $4.29 | 157.53 K | $285.04 M |
| 10/08/2026 | $4.31 | $4.36 (1.16%) | $4.37 | $4.26 | 170.25 K | $281.17 M |
| 10/07/2026 | $4.19 | $4.30 (2.63%) | $4.36 | $4.18 | 87.84 K | $277.30 M |
| 10/06/2026 | $4.21 | $4.20 (-0.24%) | $4.25 | $4.18 | 66.34 K | $270.85 M |
| 10/05/2026 | $4.20 | $4.18 (-0.48%) | $4.28 | $4.11 | 156.50 K | $269.56 M |
| 10/02/2026 | $4.32 | $4.18 (-3.24%) | $4.32 | $4.11 | 107.83 K | $269.56 M |
| 10/01/2026 | $4.14 | $4.26 (2.9%) | $4.31 | $4.12 | 167.61 K | $274.72 M |
| 09/30/2026 | $4.14 | $4.10 (-0.97%) | $4.19 | $4.08 | 140.34 K | $264.40 M |
| 09/29/2026 | $4.16 | $4.08 (-1.92%) | $4.16 | $4.05 | 117.83 K | $263.12 M |
| 09/28/2026 | $4.28 | $4.16 (-2.8%) | $4.28 | $4.16 | 199.43 K | $268.27 M |
| 09/25/2026 | $4.20 | $4.35 (3.57%) | $4.40 | $4.16 | 216.44 K | $280.53 M |
| 09/24/2026 | $4.29 | $4.25 (-0.93%) | $4.29 | $4.18 | 162.02 K | $274.08 M |
| 09/23/2026 | $4.23 | $4.26 (0.71%) | $4.28 | $4.14 | 222.30 K | $274.72 M |
| 09/22/2026 | $4.27 | $4.21 (-1.41%) | $4.28 | $4.05 | 267.90 K | $271.50 M |
| 09/21/2026 | $4.22 | $4.21 (-0.24%) | $4.25 | $4.12 | 144.04 K | $271.50 M |
| 09/18/2026 | $4.21 | $4.16 (-1.19%) | $4.23 | $4.11 | 298.40 K | $268.27 M |
| 09/17/2026 | $4.19 | $4.21 (0.48%) | $4.26 | $4.14 | 97.41 K | $271.50 M |
| 09/16/2026 | $4.27 | $4.20 (-1.64%) | $4.29 | $4.16 | 185.50 K | $270.85 M |
| 09/15/2026 | $4.27 | $4.32 (1.17%) | $4.33 | $4.19 | 281.61 K | $278.59 M |
| 09/14/2026 | $4.13 | $4.26 (3.15%) | $4.26 | $4.11 | 232.10 K | $274.72 M |
| 09/11/2026 | $4.11 | $4.07 (-0.97%) | $4.11 | $3.99 | 124.30 K | $262.47 M |
| 09/10/2026 | $4.04 | $4.06 (0.5%) | $4.18 | $4.00 | 158.70 K | $261.83 M |
| 09/09/2026 | $4.11 | $4.06 (-1.22%) | $4.11 | $4.02 | 148.40 K | $261.83 M |
| 09/08/2026 | $4.20 | $4.11 (-2.14%) | $4.20 | $4.02 | 173.10 K | $265.05 M |
| 09/04/2026 | $4.34 | $4.24 (-2.3%) | $4.36 | $4.17 | 154.39 K | $273.43 M |
| 09/03/2026 | $4.38 | $4.37 (-0.23%) | $4.47 | $4.26 | 204.51 K | $281.82 M |
| 09/02/2026 | $4.23 | $4.30 (1.65%) | $4.30 | $4.15 | 461.50 K | $277.30 M |
| 09/01/2026 | $4.29 | $4.23 (-1.4%) | $4.34 | $4.19 | 202.05 K | $272.79 M |
| 08/31/2026 | $4.28 | $4.38 (2.34%) | $4.46 | $4.28 | 201.70 K | $282.46 M |
| 08/28/2026 | $4.45 | $4.34 (-2.47%) | $4.45 | $4.26 | 245.34 K | $279.88 M |
| 08/27/2026 | $4.17 | $4.41 (5.76%) | $4.42 | $4.17 | 182.41 K | $284.40 M |
| 08/26/2026 | $4.10 | $4.09 (-0.24%) | $4.16 | $4.06 | 193.43 K | $263.76 M |
| 08/25/2026 | $4.17 | $4.17 (0%) | $4.29 | $4.11 | 147.70 K | $268.92 M |
| 08/24/2026 | $4.27 | $4.22 (-1.17%) | $4.31 | $4.17 | 163.74 K | $272.14 M |
| 08/21/2026 | $4.34 | $4.27 (-1.61%) | $4.34 | $4.18 | 160.20 K | $275.37 M |
| 08/20/2026 | $4.36 | $4.34 (-0.46%) | $4.38 | $4.27 | 131.12 K | $279.88 M |
| 08/19/2026 | $4.43 | $4.37 (-1.35%) | $4.49 | $4.35 | 277.41 K | $281.82 M |
| 08/18/2026 | $4.29 | $4.42 (3.03%) | $4.49 | $4.28 | 209.70 K | $285.04 M |
| 08/17/2026 | $4.30 | $4.28 (-0.47%) | $4.34 | $3.96 | 510.13 K | $276.01 M |
| 08/14/2026 | $4.47 | $4.40 (-1.57%) | $4.49 | $4.36 | 198.40 K | $283.75 M |
| 08/13/2026 | $4.37 | $4.58 (4.81%) | $4.61 | $4.30 | 208.80 K | $295.36 M |
| 08/12/2026 | $4.32 | $4.31 (-0.23%) | $4.36 | $4.14 | 172.33 K | $277.95 M |
| 08/11/2026 | $4.21 | $4.21 (0%) | $4.39 | $4.12 | 246.82 K | $271.50 M |
| 08/10/2026 | $4.28 | $4.17 (-2.57%) | $4.36 | $4.14 | 214.30 K | $268.92 M |
| 08/07/2026 | $4.35 | $4.30 (-1.15%) | $4.42 | $4.01 | 334.22 K | $277.30 M |
| 08/06/2026 | $3.94 | $4.34 (10.15%) | $4.40 | $3.86 | 361.35 K | $279.88 M |
| 08/05/2026 | $3.86 | $4.05 (4.92%) | $4.13 | $3.46 | 307.70 K | $261.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
