5 DAY PERFORMANCE
+6.19%
1 MONTH PERFORMANCE
+4.45%
3 MONTH PERFORMANCE
+28.53%
6 MONTH PERFORMANCE
+8.78%
YEAR-TO-DATE PERFORMANCE
-42.53%
1 YEAR PERFORMANCE
-30.20%
CS Disco Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $4.21 | $4.16 (-1.19%) | $4.23 | $4.11 | 298.40 K | $268.27 M |
| 09/17/2026 | $4.19 | $4.21 (0.48%) | $4.26 | $4.14 | 97.41 K | $271.50 M |
| 09/16/2026 | $4.27 | $4.20 (-1.64%) | $4.28 | $4.16 | 185.50 K | $270.85 M |
| 09/15/2026 | $4.27 | $4.32 (1.17%) | $4.32 | $4.19 | 281.61 K | $278.59 M |
| 09/14/2026 | $4.13 | $4.26 (3.15%) | $4.26 | $4.11 | 232.10 K | $274.72 M |
| 09/11/2026 | $4.11 | $4.07 (-0.97%) | $4.11 | $3.99 | 124.30 K | $262.47 M |
| 09/10/2026 | $4.04 | $4.06 (0.5%) | $4.18 | $4.00 | 158.70 K | $261.83 M |
| 09/09/2026 | $4.11 | $4.06 (-1.22%) | $4.11 | $4.02 | 148.40 K | $261.83 M |
| 09/08/2026 | $4.20 | $4.11 (-2.14%) | $4.20 | $4.02 | 173.10 K | $265.05 M |
| 09/04/2026 | $4.34 | $4.24 (-2.3%) | $4.36 | $4.17 | 154.39 K | $273.43 M |
| 09/03/2026 | $4.38 | $4.37 (-0.23%) | $4.47 | $4.26 | 204.51 K | $281.82 M |
| 09/02/2026 | $4.23 | $4.30 (1.65%) | $4.30 | $4.15 | 461.50 K | $277.30 M |
| 09/01/2026 | $4.29 | $4.23 (-1.4%) | $4.34 | $4.19 | 202.05 K | $272.79 M |
| 08/31/2026 | $4.28 | $4.38 (2.34%) | $4.46 | $4.28 | 201.70 K | $282.46 M |
| 08/28/2026 | $4.45 | $4.34 (-2.47%) | $4.45 | $4.26 | 245.34 K | $279.88 M |
| 08/27/2026 | $4.17 | $4.41 (5.76%) | $4.42 | $4.17 | 182.41 K | $284.40 M |
| 08/26/2026 | $4.10 | $4.09 (-0.24%) | $4.16 | $4.06 | 193.43 K | $263.76 M |
| 08/25/2026 | $4.17 | $4.17 (0%) | $4.29 | $4.11 | 147.70 K | $268.92 M |
| 08/24/2026 | $4.27 | $4.22 (-1.17%) | $4.31 | $4.17 | 163.74 K | $272.14 M |
| 08/21/2026 | $4.34 | $4.27 (-1.61%) | $4.34 | $4.18 | 160.20 K | $275.37 M |
| 08/20/2026 | $4.36 | $4.34 (-0.46%) | $4.38 | $4.27 | 131.12 K | $279.88 M |
| 08/19/2026 | $4.43 | $4.37 (-1.35%) | $4.49 | $4.35 | 277.41 K | $281.82 M |
| 08/18/2026 | $4.29 | $4.42 (3.03%) | $4.49 | $4.28 | 209.70 K | $285.04 M |
| 08/17/2026 | $4.30 | $4.28 (-0.47%) | $4.34 | $3.96 | 510.13 K | $276.01 M |
| 08/14/2026 | $4.47 | $4.40 (-1.57%) | $4.49 | $4.36 | 198.40 K | $283.75 M |
| 08/13/2026 | $4.37 | $4.58 (4.81%) | $4.61 | $4.30 | 208.80 K | $295.36 M |
| 08/12/2026 | $4.32 | $4.31 (-0.23%) | $4.36 | $4.14 | 172.33 K | $277.95 M |
| 08/11/2026 | $4.21 | $4.21 (0%) | $4.39 | $4.12 | 246.82 K | $271.50 M |
| 08/10/2026 | $4.28 | $4.17 (-2.57%) | $4.36 | $4.14 | 214.30 K | $268.92 M |
| 08/07/2026 | $4.35 | $4.30 (-1.15%) | $4.42 | $4.01 | 334.22 K | $277.30 M |
| 08/06/2026 | $3.94 | $4.34 (10.15%) | $4.40 | $3.86 | 361.35 K | $279.88 M |
| 08/05/2026 | $3.86 | $4.05 (4.92%) | $4.13 | $3.46 | 307.70 K | $261.18 M |
| 08/04/2026 | $4.01 | $4.17 (3.99%) | $4.22 | $4.01 | 223.12 K | $268.92 M |
| 08/03/2026 | $4.01 | $4.07 (1.5%) | $4.22 | $3.92 | 201.10 K | $262.47 M |
| 07/31/2026 | $3.90 | $3.90 (0%) | $3.97 | $3.79 | 168.60 K | $248.33 M |
| 07/30/2026 | $4.13 | $3.96 (-4.12%) | $4.14 | $3.86 | 231.65 K | $252.15 M |
| 07/29/2026 | $4.15 | $4.22 (1.69%) | $4.44 | $4.15 | 330.27 K | $268.71 M |
| 07/28/2026 | $3.90 | $4.21 (7.95%) | $4.22 | $3.90 | 239.20 K | $268.07 M |
| 07/27/2026 | $3.61 | $3.87 (7.2%) | $3.97 | $3.56 | 324.40 K | $246.42 M |
| 07/24/2026 | $3.56 | $3.52 (-1.12%) | $3.68 | $3.52 | 223.80 K | $224.14 M |
| 07/23/2026 | $3.73 | $3.52 (-5.63%) | $3.75 | $3.51 | 216.40 K | $224.14 M |
| 07/22/2026 | $3.97 | $3.79 (-4.53%) | $3.97 | $3.74 | 254.82 K | $241.33 M |
| 07/21/2026 | $4.05 | $4.03 (-0.49%) | $4.15 | $3.98 | 232.30 K | $256.61 M |
| 07/20/2026 | $3.99 | $4.11 (3.01%) | $4.13 | $3.92 | 152.67 K | $261.70 M |
| 07/17/2026 | $4.15 | $4.05 (-2.41%) | $4.27 | $4.03 | 205.90 K | $257.88 M |
| 07/16/2026 | $4.21 | $4.21 (0%) | $4.32 | $4.17 | 327.20 K | $268.07 M |
| 07/15/2026 | $4.12 | $4.20 (1.94%) | $4.37 | $4.12 | 270.12 K | $267.44 M |
| 07/14/2026 | $3.94 | $4.09 (3.81%) | $4.16 | $3.91 | 184.24 K | $260.43 M |
| 07/13/2026 | $3.90 | $4.05 (3.85%) | $4.27 | $3.90 | 280.97 K | $257.88 M |
| 07/10/2026 | $3.96 | $3.86 (-2.53%) | $4.00 | $3.81 | 191.84 K | $245.79 M |
| 07/09/2026 | $3.79 | $3.94 (3.96%) | $3.94 | $3.73 | 123.40 K | $250.88 M |
| 07/08/2026 | $3.91 | $3.86 (-1.28%) | $3.98 | $3.82 | 217.73 K | $245.79 M |
| 07/07/2026 | $3.93 | $3.98 (1.27%) | $4.10 | $3.84 | 298.11 K | $253.43 M |
| 07/06/2026 | $3.83 | $3.87 (1.04%) | $3.96 | $3.83 | 175.82 K | $246.42 M |
| 07/02/2026 | $3.87 | $3.88 (0.26%) | $3.99 | $3.86 | 151.11 K | $247.06 M |
| 07/01/2026 | $3.86 | $3.91 (1.3%) | $4.05 | $3.86 | 188.90 K | $248.97 M |
| 06/30/2026 | $3.76 | $3.78 (0.53%) | $3.88 | $3.72 | 163.16 K | $240.69 M |
| 06/29/2026 | $3.72 | $3.78 (1.61%) | $3.86 | $3.66 | 278.24 K | $240.69 M |
| 06/26/2026 | $3.40 | $3.68 (8.24%) | $3.69 | $3.40 | 823.10 K | $234.32 M |
| 06/25/2026 | $3.47 | $3.43 (-1.15%) | $3.51 | $3.39 | 148.80 K | $218.41 M |
| 06/24/2026 | $3.47 | $3.54 (2.02%) | $3.61 | $3.44 | 209.08 K | $225.41 M |
| 06/23/2026 | $3.38 | $3.50 (3.55%) | $3.52 | $3.38 | 226.30 K | $222.86 M |
| 06/22/2026 | $3.50 | $3.40 (-2.86%) | $3.57 | $3.26 | 246.72 K | $216.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
