5 DAY PERFORMANCE
-4.29%
1 MONTH PERFORMANCE
+18.30%
3 MONTH PERFORMANCE
+10.40%
6 MONTH PERFORMANCE
-34.60%
YEAR-TO-DATE PERFORMANCE
-42.53%
1 YEAR PERFORMANCE
+25.99%
CS Disco Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.41 | $3.63 (-17.59%) | $4.61 | $3.63 | 836.38 K | $252.79 M |
| 05/05/2026 | $4.94 | $4.63 (-6.28%) | $4.99 | $4.63 | 417.32 K | $294.82 M |
| 05/04/2026 | $4.75 | $4.86 (2.32%) | $5.00 | $4.72 | 385.72 K | $309.46 M |
| 05/01/2026 | $4.46 | $4.66 (4.48%) | $4.67 | $4.45 | 281.17 K | $292.99 M |
| 04/30/2026 | $4.44 | $4.33 (-2.48%) | $4.44 | $4.22 | 273.71 K | $272.24 M |
| 04/29/2026 | $4.43 | $4.50 (1.58%) | $4.58 | $4.25 | 381.82 K | $282.93 M |
| 04/28/2026 | $4.50 | $4.45 (-1.11%) | $4.83 | $4.41 | 565.20 K | $279.78 M |
| 04/27/2026 | $4.83 | $4.33 (-10.35%) | $5.06 | $4.28 | 926.21 K | $272.24 M |
| 04/24/2026 | $3.93 | $4.13 (5.09%) | $4.13 | $3.81 | 140.10 K | $259.67 M |
| 04/23/2026 | $4.37 | $3.94 (-9.84%) | $4.43 | $3.89 | 262.80 K | $247.72 M |
| 04/22/2026 | $4.31 | $4.43 (2.78%) | $4.43 | $4.29 | 125.52 K | $278.53 M |
| 04/21/2026 | $4.26 | $4.28 (0.47%) | $4.42 | $4.23 | 184.63 K | $269.10 M |
| 04/20/2026 | $4.29 | $4.27 (-0.47%) | $4.42 | $4.20 | 178.01 K | $268.47 M |
| 04/17/2026 | $4.17 | $4.29 (2.88%) | $4.34 | $4.17 | 207.92 K | $269.73 M |
| 04/16/2026 | $4.27 | $4.23 (-0.94%) | $4.27 | $4.17 | 123.80 K | $265.95 M |
| 04/15/2026 | $3.95 | $4.22 (6.84%) | $4.24 | $3.86 | 209.33 K | $265.32 M |
| 04/14/2026 | $3.72 | $3.77 (1.34%) | $3.94 | $3.70 | 246.40 K | $237.03 M |
| 04/13/2026 | $3.38 | $3.78 (11.83%) | $3.78 | $3.38 | 244.61 K | $237.66 M |
| 04/10/2026 | $3.59 | $3.35 (-6.69%) | $3.59 | $3.30 | 225.32 K | $210.62 M |
| 04/09/2026 | $3.56 | $3.58 (0.56%) | $3.59 | $3.38 | 283.10 K | $225.09 M |
| 04/08/2026 | $3.77 | $3.62 (-3.98%) | $3.80 | $3.60 | 155.61 K | $227.60 M |
| 04/07/2026 | $3.77 | $3.64 (-3.45%) | $3.77 | $3.57 | 199.40 K | $228.86 M |
| 04/06/2026 | $3.75 | $3.77 (0.53%) | $3.78 | $3.68 | 104.90 K | $237.03 M |
| 04/02/2026 | $3.74 | $3.77 (0.8%) | $3.82 | $3.59 | 114.90 K | $237.03 M |
| 04/01/2026 | $3.86 | $3.80 (-1.55%) | $3.87 | $3.62 | 131.61 K | $238.92 M |
| 03/31/2026 | $3.81 | $3.82 (0.26%) | $3.93 | $3.72 | 139.00 K | $240.17 M |
| 03/30/2026 | $3.67 | $3.83 (4.36%) | $3.88 | $3.67 | 195.28 K | $240.80 M |
| 03/27/2026 | $3.95 | $3.68 (-6.84%) | $3.98 | $3.64 | 313.17 K | $231.37 M |
| 03/26/2026 | $3.84 | $4.04 (5.21%) | $4.06 | $3.84 | 163.00 K | $254.01 M |
| 03/25/2026 | $4.03 | $3.88 (-3.72%) | $4.06 | $3.79 | 157.50 K | $243.95 M |
| 03/24/2026 | $4.16 | $3.95 (-5.05%) | $4.17 | $3.92 | 251.10 K | $248.35 M |
| 03/23/2026 | $4.09 | $4.22 (3.18%) | $4.28 | $4.05 | 190.52 K | $265.32 M |
| 03/20/2026 | $4.22 | $4.10 (-2.84%) | $4.32 | $4.09 | 443.30 K | $257.78 M |
| 03/19/2026 | $4.19 | $4.27 (1.91%) | $4.33 | $4.14 | 181.74 K | $268.47 M |
| 03/18/2026 | $4.34 | $4.24 (-2.3%) | $4.35 | $4.18 | 189.72 K | $266.58 M |
| 03/17/2026 | $4.48 | $4.41 (-1.56%) | $4.66 | $4.41 | 293.47 K | $277.27 M |
| 03/16/2026 | $4.54 | $4.46 (-1.76%) | $4.59 | $4.43 | 198.40 K | $280.41 M |
| 03/13/2026 | $4.44 | $4.51 (1.58%) | $4.57 | $4.39 | 355.21 K | $283.56 M |
| 03/12/2026 | $4.29 | $4.44 (3.5%) | $4.56 | $4.18 | 582.02 K | $279.16 M |
| 03/11/2026 | $4.33 | $4.32 (-0.23%) | $4.48 | $4.13 | 416.20 K | $271.61 M |
| 03/10/2026 | $4.42 | $4.42 (0%) | $4.47 | $4.24 | 281.30 K | $277.90 M |
| 03/09/2026 | $4.75 | $4.48 (-5.68%) | $4.76 | $4.40 | 420.30 K | $281.67 M |
| 03/06/2026 | $4.57 | $4.79 (4.81%) | $4.88 | $4.47 | 395.56 K | $301.16 M |
| 03/05/2026 | $4.32 | $4.68 (8.33%) | $4.94 | $4.26 | 522.10 K | $294.25 M |
| 03/04/2026 | $4.25 | $4.19 (-1.41%) | $4.31 | $4.02 | 774.90 K | $263.44 M |
| 03/03/2026 | $3.70 | $3.93 (6.22%) | $4.15 | $3.53 | 1.15 M | $247.09 M |
| 03/02/2026 | $3.10 | $3.52 (13.55%) | $3.56 | $3.06 | 624.80 K | $221.31 M |
| 02/27/2026 | $2.94 | $3.25 (10.54%) | $3.38 | $2.85 | 2.27 M | $204.34 M |
| 02/26/2026 | $2.77 | $2.98 (7.58%) | $3.09 | $2.77 | 679.51 K | $187.36 M |
| 02/25/2026 | $2.86 | $2.76 (-3.5%) | $3.19 | $2.45 | 1.02 M | $173.53 M |
| 02/24/2026 | $3.10 | $3.26 (5.16%) | $3.34 | $3.01 | 428.24 K | $204.97 M |
| 02/23/2026 | $3.23 | $3.13 (-3.1%) | $3.37 | $3.13 | 560.80 K | $196.79 M |
| 02/20/2026 | $3.34 | $3.28 (-1.8%) | $3.50 | $3.23 | 463.42 K | $203.67 M |
| 02/19/2026 | $3.01 | $3.36 (11.63%) | $3.39 | $2.97 | 563.75 K | $208.64 M |
| 02/18/2026 | $2.97 | $3.09 (4.04%) | $3.19 | $2.91 | 505.40 K | $191.87 M |
| 02/17/2026 | $3.64 | $3.02 (-17.03%) | $3.68 | $2.94 | 1.14 M | $187.52 M |
| 02/13/2026 | $3.59 | $3.71 (3.34%) | $3.83 | $3.58 | 566.15 K | $230.37 M |
| 02/12/2026 | $3.41 | $3.57 (4.69%) | $3.59 | $3.35 | 670.02 K | $221.68 M |
| 02/11/2026 | $3.90 | $3.37 (-13.59%) | $3.92 | $3.36 | 377.42 K | $209.26 M |
| 02/10/2026 | $4.04 | $3.87 (-4.21%) | $4.08 | $3.77 | 414.43 K | $240.30 M |
| 02/09/2026 | $4.07 | $4.02 (-1.23%) | $4.21 | $3.61 | 993.90 K | $249.62 M |
| 02/06/2026 | $4.41 | $4.04 (-8.39%) | $4.48 | $4.01 | 617.00 K | $250.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
