5 DAY PERFORMANCE
-12.67%
1 MONTH PERFORMANCE
-2.73%
3 MONTH PERFORMANCE
+11.48%
6 MONTH PERFORMANCE
+44.04%
YEAR-TO-DATE PERFORMANCE
+28.46%
1 YEAR PERFORMANCE
+6.66%
CS Disco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $7.51 | $8.21 (9.32%) | $8.21 | $7.51 | 430.57 K | $478.32 M |
| 12/05/2025 | $7.28 | $7.46 (2.47%) | $7.58 | $7.28 | 140.24 K | $456.89 M |
| 12/04/2025 | $7.35 | $7.29 (-0.82%) | $7.42 | $7.29 | 155.85 K | $446.48 M |
| 12/03/2025 | $7.24 | $7.34 (1.38%) | $7.34 | $7.00 | 119.13 K | $449.54 M |
| 12/02/2025 | $7.33 | $7.26 (-0.95%) | $7.50 | $7.23 | 378.90 K | $444.64 M |
| 12/01/2025 | $7.09 | $7.22 (1.83%) | $7.34 | $6.93 | 146.02 K | $442.19 M |
| 11/28/2025 | $7.25 | $7.16 (-1.24%) | $7.31 | $7.14 | 60.02 K | $438.51 M |
| 11/26/2025 | $7.17 | $7.21 (0.56%) | $7.35 | $7.13 | 348.42 K | $441.58 M |
| 11/25/2025 | $6.77 | $7.22 (6.65%) | $7.24 | $6.76 | 364.97 K | $442.19 M |
| 11/24/2025 | $6.57 | $6.75 (2.74%) | $6.85 | $6.49 | 395.20 K | $413.40 M |
| 11/21/2025 | $6.41 | $6.60 (2.96%) | $6.70 | $6.26 | 746.07 K | $404.22 M |
| 11/20/2025 | $6.48 | $6.41 (-1.08%) | $6.62 | $6.31 | 466.44 K | $392.58 M |
| 11/19/2025 | $6.39 | $6.38 (-0.16%) | $6.43 | $6.22 | 418.92 K | $390.74 M |
| 11/18/2025 | $6.53 | $6.39 (-2.14%) | $6.68 | $6.35 | 444.13 K | $391.36 M |
| 11/17/2025 | $6.67 | $6.63 (-0.6%) | $6.79 | $6.45 | 730.50 K | $406.05 M |
| 11/14/2025 | $6.88 | $6.86 (-0.29%) | $7.02 | $6.76 | 282.81 K | $420.14 M |
| 11/13/2025 | $7.14 | $7.04 (-1.4%) | $7.28 | $7.01 | 157.10 K | $431.16 M |
| 11/12/2025 | $7.09 | $7.14 (0.71%) | $7.28 | $7.02 | 131.63 K | $437.29 M |
| 11/11/2025 | $6.75 | $7.09 (5.04%) | $7.10 | $6.73 | 113.16 K | $434.23 M |
| 11/10/2025 | $6.66 | $6.75 (1.35%) | $6.84 | $6.61 | 115.34 K | $413.40 M |
| 11/07/2025 | $6.74 | $6.59 (-2.23%) | $6.74 | $6.41 | 138.65 K | $403.60 M |
| 11/06/2025 | $7.23 | $6.82 (-5.67%) | $7.32 | $6.35 | 249.76 K | $417.69 M |
| 11/05/2025 | $5.96 | $6.22 (4.36%) | $6.29 | $5.92 | 136.20 K | $380.94 M |
| 11/04/2025 | $6.06 | $5.99 (-1.16%) | $6.15 | $5.96 | 135.54 K | $366.86 M |
| 11/03/2025 | $6.32 | $6.16 (-2.53%) | $6.33 | $6.11 | 103.20 K | $377.27 M |
| 10/31/2025 | $6.38 | $6.32 (-0.94%) | $6.50 | $6.12 | 91.30 K | $387.07 M |
| 10/30/2025 | $6.49 | $6.34 (-2.31%) | $6.60 | $6.31 | 79.00 K | $388.29 M |
| 10/29/2025 | $6.87 | $6.58 (-4.22%) | $6.94 | $6.50 | 135.60 K | $402.99 M |
| 10/28/2025 | $6.82 | $6.90 (1.17%) | $7.07 | $6.78 | 142.00 K | $422.59 M |
| 10/27/2025 | $7.26 | $6.89 (-5.1%) | $7.28 | $6.86 | 145.93 K | $421.98 M |
| 10/24/2025 | $7.08 | $7.14 (0.85%) | $7.20 | $6.98 | 148.85 K | $437.29 M |
| 10/23/2025 | $7.03 | $6.99 (-0.57%) | $7.35 | $6.84 | 320.20 K | $428.10 M |
| 10/22/2025 | $6.29 | $6.96 (10.65%) | $7.12 | $6.27 | 561.41 K | $426.27 M |
| 10/21/2025 | $6.02 | $6.06 (0.66%) | $6.27 | $6.02 | 115.70 K | $371.14 M |
| 10/20/2025 | $5.92 | $6.05 (2.2%) | $6.05 | $5.92 | 115.31 K | $370.53 M |
| 10/17/2025 | $5.99 | $5.86 (-2.17%) | $6.15 | $5.85 | 127.94 K | $358.90 M |
| 10/16/2025 | $6.38 | $6.02 (-5.64%) | $6.48 | $6.00 | 112.85 K | $368.69 M |
| 10/15/2025 | $6.18 | $6.40 (3.56%) | $6.43 | $6.18 | 97.13 K | $391.97 M |
| 10/14/2025 | $6.11 | $6.13 (0.33%) | $6.28 | $6.11 | 125.02 K | $375.43 M |
| 10/13/2025 | $6.18 | $6.22 (0.65%) | $6.29 | $6.12 | 105.10 K | $380.94 M |
| 10/10/2025 | $6.25 | $6.08 (-2.72%) | $6.40 | $6.06 | 118.40 K | $372.37 M |
| 10/09/2025 | $6.17 | $6.15 (-0.32%) | $6.31 | $6.12 | 123.65 K | $376.66 M |
| 10/08/2025 | $5.98 | $6.19 (3.51%) | $6.22 | $5.97 | 101.10 K | $379.11 M |
| 10/07/2025 | $6.28 | $5.92 (-5.73%) | $6.42 | $5.90 | 113.14 K | $362.57 M |
| 10/06/2025 | $6.43 | $6.28 (-2.33%) | $6.44 | $6.25 | 92.70 K | $384.62 M |
| 10/03/2025 | $6.31 | $6.40 (1.43%) | $6.54 | $6.30 | 113.31 K | $391.97 M |
| 10/02/2025 | $6.24 | $6.29 (0.8%) | $6.34 | $6.23 | 93.22 K | $385.23 M |
| 10/01/2025 | $6.39 | $6.24 (-2.35%) | $6.40 | $6.05 | 191.70 K | $382.17 M |
| 09/30/2025 | $6.32 | $6.46 (2.22%) | $6.48 | $6.27 | 127.40 K | $395.64 M |
| 09/29/2025 | $6.49 | $6.36 (-2%) | $6.54 | $6.33 | 124.70 K | $389.52 M |
| 09/26/2025 | $6.47 | $6.46 (-0.15%) | $6.55 | $6.43 | 68.70 K | $395.64 M |
| 09/25/2025 | $6.43 | $6.48 (0.78%) | $6.55 | $6.34 | 126.61 K | $396.87 M |
| 09/24/2025 | $6.48 | $6.49 (0.15%) | $6.62 | $6.44 | 118.12 K | $397.48 M |
| 09/23/2025 | $6.74 | $6.47 (-4.01%) | $6.77 | $6.45 | 153.72 K | $396.26 M |
| 09/22/2025 | $6.42 | $6.75 (5.14%) | $6.81 | $6.35 | 217.81 K | $413.40 M |
| 09/19/2025 | $6.54 | $6.39 (-2.29%) | $6.71 | $6.33 | 499.20 K | $391.36 M |
| 09/18/2025 | $6.39 | $6.47 (1.25%) | $6.52 | $6.35 | 190.82 K | $396.26 M |
| 09/17/2025 | $6.16 | $6.24 (1.3%) | $6.50 | $6.15 | 224.93 K | $382.17 M |
| 09/16/2025 | $6.07 | $5.99 (-1.32%) | $6.07 | $5.94 | 110.70 K | $366.86 M |
| 09/15/2025 | $5.80 | $6.04 (4.14%) | $6.07 | $5.80 | 195.30 K | $369.92 M |
| 09/12/2025 | $5.83 | $5.79 (-0.69%) | $5.87 | $5.75 | 165.20 K | $354.61 M |
| 09/11/2025 | $5.53 | $5.81 (5.06%) | $5.83 | $5.51 | 98.32 K | $355.83 M |
| 09/10/2025 | $5.68 | $5.55 (-2.29%) | $5.75 | $5.54 | 190.60 K | $339.91 M |
| 09/09/2025 | $5.73 | $5.67 (-1.05%) | $5.76 | $5.67 | 63.02 K | $347.26 M |
| 09/08/2025 | $5.60 | $5.75 (2.68%) | $5.78 | $5.58 | 149.63 K | $352.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
