5 DAY PERFORMANCE
+28.53%
1 MONTH PERFORMANCE
+16.15%
3 MONTH PERFORMANCE
+5.69%
6 MONTH PERFORMANCE
-45.28%
YEAR-TO-DATE PERFORMANCE
-42.53%
1 YEAR PERFORMANCE
+7.73%
CS Disco Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.50 | $3.40 (-2.86%) | $3.57 | $3.26 | 246.72 K | $216.50 M |
| 06/18/2026 | $3.40 | $3.47 (2.06%) | $3.49 | $3.37 | 376.91 K | $220.95 M |
| 06/17/2026 | $3.49 | $3.41 (-2.29%) | $3.62 | $3.40 | 237.73 K | $217.13 M |
| 06/16/2026 | $3.52 | $3.54 (0.57%) | $3.63 | $3.46 | 292.25 K | $225.41 M |
| 06/15/2026 | $3.58 | $3.47 (-3.07%) | $3.84 | $3.45 | 240.92 K | $220.95 M |
| 06/12/2026 | $3.60 | $3.58 (-0.56%) | $3.61 | $3.45 | 157.33 K | $227.96 M |
| 06/11/2026 | $3.63 | $3.58 (-1.38%) | $3.69 | $3.57 | 219.88 K | $227.96 M |
| 06/10/2026 | $3.51 | $3.65 (3.99%) | $3.69 | $3.45 | 249.23 K | $232.41 M |
| 06/09/2026 | $3.65 | $3.56 (-2.47%) | $3.79 | $3.49 | 199.80 K | $226.68 M |
| 06/08/2026 | $3.77 | $3.69 (-2.12%) | $3.80 | $3.67 | 142.61 K | $234.96 M |
| 06/05/2026 | $3.92 | $3.77 (-3.83%) | $3.98 | $3.71 | 207.11 K | $240.05 M |
| 06/04/2026 | $3.86 | $3.92 (1.55%) | $4.06 | $3.84 | 179.93 K | $249.61 M |
| 06/03/2026 | $4.19 | $3.88 (-7.4%) | $4.19 | $3.82 | 233.31 K | $247.06 M |
| 06/02/2026 | $4.26 | $4.25 (-0.23%) | $4.36 | $4.19 | 305.03 K | $270.62 M |
| 06/01/2026 | $4.05 | $4.44 (9.63%) | $4.54 | $4.05 | 362.03 K | $282.72 M |
| 05/29/2026 | $3.97 | $3.99 (0.5%) | $4.08 | $3.91 | 367.20 K | $254.06 M |
| 05/28/2026 | $3.75 | $3.96 (5.6%) | $3.99 | $3.73 | 269.51 K | $252.15 M |
| 05/27/2026 | $3.72 | $3.71 (-0.27%) | $3.91 | $3.69 | 344.92 K | $236.23 M |
| 05/26/2026 | $3.79 | $3.79 (0%) | $3.83 | $3.66 | 311.63 K | $241.33 M |
| 05/22/2026 | $3.75 | $3.84 (2.4%) | $3.93 | $3.74 | 208.53 K | $244.51 M |
| 05/21/2026 | $3.77 | $3.72 (-1.33%) | $3.79 | $3.64 | 253.04 K | $236.87 M |
| 05/20/2026 | $3.65 | $3.84 (5.21%) | $3.85 | $3.56 | 228.13 K | $244.51 M |
| 05/19/2026 | $3.67 | $3.68 (0.27%) | $3.94 | $3.63 | 413.12 K | $234.32 M |
| 05/18/2026 | $3.81 | $3.63 (-4.72%) | $3.81 | $3.54 | 698.60 K | $231.14 M |
| 05/15/2026 | $3.53 | $3.83 (8.5%) | $3.83 | $3.53 | 533.60 K | $243.88 M |
| 05/14/2026 | $3.54 | $3.53 (-0.28%) | $3.64 | $3.39 | 1.47 M | $224.77 M |
| 05/13/2026 | $3.70 | $3.52 (-4.86%) | $3.74 | $3.45 | 540.21 K | $224.14 M |
| 05/12/2026 | $3.92 | $3.79 (-3.32%) | $4.00 | $3.68 | 854.94 K | $241.33 M |
| 05/11/2026 | $4.07 | $3.74 (-8.11%) | $4.16 | $3.65 | 837.20 K | $238.14 M |
| 05/08/2026 | $3.97 | $4.12 (3.78%) | $4.13 | $3.80 | 639.30 K | $262.34 M |
| 05/07/2026 | $3.82 | $4.01 (4.97%) | $4.06 | $3.78 | 824.30 K | $255.34 M |
| 05/06/2026 | $4.61 | $3.72 (-19.31%) | $4.61 | $3.62 | 999.25 K | $236.87 M |
| 05/05/2026 | $4.94 | $4.63 (-6.28%) | $4.99 | $4.63 | 417.32 K | $294.82 M |
| 05/04/2026 | $4.75 | $4.86 (2.32%) | $5.00 | $4.72 | 385.72 K | $309.46 M |
| 05/01/2026 | $4.46 | $4.66 (4.48%) | $4.67 | $4.45 | 281.17 K | $296.73 M |
| 04/30/2026 | $4.44 | $4.33 (-2.48%) | $4.44 | $4.22 | 273.71 K | $275.71 M |
| 04/29/2026 | $4.43 | $4.50 (1.58%) | $4.58 | $4.25 | 381.82 K | $286.54 M |
| 04/28/2026 | $4.50 | $4.45 (-1.11%) | $4.83 | $4.41 | 565.20 K | $283.35 M |
| 04/27/2026 | $4.83 | $4.33 (-10.35%) | $5.06 | $4.28 | 926.21 K | $275.71 M |
| 04/24/2026 | $3.93 | $4.13 (5.09%) | $4.13 | $3.81 | 140.10 K | $262.98 M |
| 04/23/2026 | $4.37 | $3.94 (-9.84%) | $4.43 | $3.89 | 262.80 K | $250.88 M |
| 04/22/2026 | $4.31 | $4.43 (2.78%) | $4.43 | $4.29 | 125.52 K | $282.08 M |
| 04/21/2026 | $4.26 | $4.28 (0.47%) | $4.42 | $4.23 | 184.63 K | $272.53 M |
| 04/20/2026 | $4.29 | $4.27 (-0.47%) | $4.42 | $4.20 | 178.01 K | $271.89 M |
| 04/17/2026 | $4.17 | $4.29 (2.88%) | $4.34 | $4.17 | 207.92 K | $273.17 M |
| 04/16/2026 | $4.27 | $4.23 (-0.94%) | $4.27 | $4.17 | 123.80 K | $269.35 M |
| 04/15/2026 | $3.95 | $4.22 (6.84%) | $4.24 | $3.86 | 209.33 K | $268.71 M |
| 04/14/2026 | $3.72 | $3.77 (1.34%) | $3.94 | $3.70 | 246.40 K | $240.05 M |
| 04/13/2026 | $3.38 | $3.78 (11.83%) | $3.78 | $3.38 | 244.61 K | $240.69 M |
| 04/10/2026 | $3.59 | $3.35 (-6.69%) | $3.59 | $3.30 | 225.32 K | $213.31 M |
| 04/09/2026 | $3.56 | $3.58 (0.56%) | $3.59 | $3.38 | 283.10 K | $227.96 M |
| 04/08/2026 | $3.77 | $3.62 (-3.98%) | $3.80 | $3.60 | 155.61 K | $230.50 M |
| 04/07/2026 | $3.77 | $3.64 (-3.45%) | $3.77 | $3.57 | 199.40 K | $231.78 M |
| 04/06/2026 | $3.75 | $3.77 (0.53%) | $3.78 | $3.68 | 104.90 K | $240.05 M |
| 04/02/2026 | $3.74 | $3.77 (0.8%) | $3.82 | $3.59 | 114.90 K | $240.05 M |
| 04/01/2026 | $3.86 | $3.80 (-1.55%) | $3.87 | $3.62 | 131.61 K | $241.97 M |
| 03/31/2026 | $3.81 | $3.82 (0.26%) | $3.93 | $3.72 | 139.00 K | $243.24 M |
| 03/30/2026 | $3.67 | $3.83 (4.36%) | $3.88 | $3.67 | 195.28 K | $243.88 M |
| 03/27/2026 | $3.95 | $3.68 (-6.84%) | $3.98 | $3.64 | 313.17 K | $234.32 M |
| 03/26/2026 | $3.84 | $4.04 (5.21%) | $4.06 | $3.84 | 163.00 K | $257.25 M |
| 03/25/2026 | $4.03 | $3.88 (-3.72%) | $4.06 | $3.79 | 157.50 K | $247.06 M |
| 03/24/2026 | $4.16 | $3.95 (-5.05%) | $4.17 | $3.92 | 251.10 K | $251.52 M |
| 03/23/2026 | $4.09 | $4.22 (3.18%) | $4.28 | $4.05 | 190.52 K | $268.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
