5 DAY PERFORMANCE
+4.93%
1 MONTH PERFORMANCE
-7.55%
3 MONTH PERFORMANCE
-19.54%
6 MONTH PERFORMANCE
-11.87%
YEAR-TO-DATE PERFORMANCE
-1.80%
1 YEAR PERFORMANCE
-28.88%
CS Disco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.31 | $4.36 (1.16%) | $4.46 | $4.25 | 111,600 | $256.03 M |
| 03/11/2025 | $4.41 | $4.27 (-3.17%) | $4.41 | $4.19 | 151,411 | $256.64 M |
| 03/10/2025 | $4.59 | $4.40 (-4.14%) | $4.61 | $4.40 | 81,746 | $264.45 M |
| 03/07/2025 | $4.71 | $4.67 (-0.85%) | $4.74 | $4.57 | 75,628 | $280.68 M |
| 03/06/2025 | $4.70 | $4.71 (0.21%) | $4.80 | $4.62 | 138,400 | $283.08 M |
| 03/05/2025 | $4.84 | $4.83 (-0.21%) | $4.90 | $4.75 | 85,900 | $290.29 M |
| 03/04/2025 | $4.58 | $4.83 (5.46%) | $4.86 | $4.50 | 177,400 | $290.29 M |
| 03/03/2025 | $4.81 | $4.64 (-3.53%) | $4.83 | $4.63 | 103,800 | $278.87 M |
| 02/28/2025 | $4.92 | $4.82 (-2.03%) | $4.92 | $4.76 | 125,900 | $289.69 M |
| 02/27/2025 | $5.01 | $4.92 (-1.8%) | $5.07 | $4.91 | 117,917 | $295.70 M |
| 02/26/2025 | $5.05 | $5.02 (-0.59%) | $5.19 | $4.99 | 225,200 | $301.71 M |
| 02/25/2025 | $5.09 | $5.07 (-0.39%) | $5.24 | $5.07 | 220,732 | $304.72 M |
| 02/24/2025 | $5.31 | $5.15 (-3.01%) | $5.39 | $4.96 | 212,926 | $309.53 M |
| 02/21/2025 | $5.40 | $5.25 (-2.78%) | $5.54 | $5.02 | 431,100 | $315.54 M |
| 02/20/2025 | $5.13 | $5.00 (-2.53%) | $5.13 | $4.89 | 162,027 | $300.51 M |
| 02/19/2025 | $5.32 | $5.16 (-3.01%) | $5.32 | $5.05 | 204,271 | $310.13 M |
| 02/18/2025 | $5.40 | $5.29 (-2.04%) | $5.48 | $5.10 | 340,700 | $317.94 M |
| 02/14/2025 | $5.50 | $5.31 (-3.45%) | $5.58 | $5.30 | 133,800 | $316.87 M |
| 02/13/2025 | $5.35 | $5.49 (2.62%) | $5.50 | $5.28 | 131,600 | $327.62 M |
| 02/12/2025 | $5.19 | $5.30 (2.12%) | $5.36 | $5.19 | 75,000 | $316.28 M |
| 02/11/2025 | $5.20 | $5.30 (1.92%) | $5.34 | $5.20 | 132,500 | $316.28 M |
| 02/10/2025 | $5.20 | $5.25 (0.96%) | $5.30 | $5.20 | 68,300 | $313.29 M |
| 02/07/2025 | $5.13 | $5.15 (0.39%) | $5.17 | $5.02 | 105,700 | $307.33 M |
| 02/06/2025 | $5.27 | $5.14 (-2.47%) | $5.27 | $5.13 | 33,400 | $306.73 M |
| 02/05/2025 | $5.14 | $5.23 (1.75%) | $5.23 | $5.13 | 53,715 | $312.10 M |
| 02/04/2025 | $4.98 | $5.12 (2.81%) | $5.16 | $4.98 | 96,916 | $305.54 M |
| 02/03/2025 | $4.90 | $5.03 (2.65%) | $5.06 | $4.81 | 77,100 | $300.17 M |
| 01/31/2025 | $5.16 | $5.04 (-2.33%) | $5.19 | $4.99 | 111,800 | $300.76 M |
| 01/30/2025 | $5.24 | $5.15 (-1.72%) | $5.24 | $5.12 | 55,000 | $307.33 M |
| 01/29/2025 | $5.37 | $5.17 (-3.72%) | $5.37 | $5.06 | 81,700 | $308.52 M |
| 01/28/2025 | $4.98 | $5.43 (9.04%) | $5.49 | $4.97 | 257,502 | $324.04 M |
| 01/27/2025 | $4.84 | $4.97 (2.69%) | $5.20 | $4.79 | 116,700 | $296.58 M |
| 01/24/2025 | $4.91 | $4.90 (-0.2%) | $5.00 | $4.90 | 64,849 | $292.41 M |
| 01/23/2025 | $4.90 | $4.97 (1.43%) | $4.97 | $4.85 | 88,500 | $296.58 M |
| 01/22/2025 | $4.93 | $4.95 (0.41%) | $5.06 | $4.91 | 122,300 | $295.39 M |
| 01/21/2025 | $4.98 | $4.94 (-0.8%) | $5.04 | $4.94 | 91,000 | $294.79 M |
| 01/17/2025 | $5.00 | $4.93 (-1.4%) | $5.00 | $4.88 | 119,900 | $294.20 M |
| 01/16/2025 | $5.07 | $4.93 (-2.76%) | $5.09 | $4.91 | 119,935 | $294.20 M |
| 01/15/2025 | $5.10 | $5.09 (-0.2%) | $5.18 | $5.01 | 82,800 | $303.75 M |
| 01/14/2025 | $4.94 | $4.96 (0.4%) | $5.02 | $4.88 | 91,729 | $295.99 M |
| 01/13/2025 | $4.88 | $4.91 (0.61%) | $4.96 | $4.82 | 118,707 | $293.00 M |
| 01/10/2025 | $4.78 | $4.92 (2.93%) | $4.97 | $4.67 | 127,600 | $293.60 M |
| 01/08/2025 | $5.15 | $4.91 (-4.66%) | $5.15 | $4.85 | 187,322 | $293.00 M |
| 01/07/2025 | $4.90 | $5.16 (5.31%) | $5.60 | $4.90 | 501,538 | $307.92 M |
| 01/06/2025 | $4.95 | $4.90 (-1.01%) | $5.04 | $4.89 | 121,600 | $292.41 M |
| 01/03/2025 | $4.89 | $4.95 (1.23%) | $4.97 | $4.80 | 75,418 | $295.39 M |
| 01/02/2025 | $5.03 | $4.85 (-3.58%) | $5.09 | $4.85 | 79,125 | $289.42 M |
| 12/31/2024 | $5.03 | $4.99 (-0.8%) | $5.05 | $4.89 | 79,537 | $297.78 M |
| 12/30/2024 | $4.97 | $4.98 (0.2%) | $5.04 | $4.81 | 130,804 | $297.18 M |
| 12/27/2024 | $5.10 | $5.01 (-1.76%) | $5.14 | $4.82 | 133,358 | $298.97 M |
| 12/26/2024 | $5.06 | $5.17 (2.17%) | $5.17 | $5.04 | 234,600 | $308.52 M |
| 12/24/2024 | $5.21 | $5.08 (-2.5%) | $5.21 | $5.03 | 80,139 | $303.15 M |
| 12/23/2024 | $5.20 | $5.20 (0%) | $5.23 | $5.04 | 239,806 | $310.31 M |
| 12/20/2024 | $5.08 | $5.20 (2.36%) | $5.30 | $5.08 | 258,343 | $310.31 M |
| 12/19/2024 | $5.55 | $5.19 (-6.49%) | $5.57 | $5.17 | 105,326 | $309.71 M |
| 12/18/2024 | $5.96 | $5.40 (-9.4%) | $5.96 | $5.38 | 144,500 | $322.25 M |
| 12/17/2024 | $5.86 | $5.90 (0.68%) | $5.91 | $5.83 | 78,611 | $352.08 M |
| 12/16/2024 | $5.89 | $5.88 (-0.17%) | $5.98 | $5.86 | 86,100 | $350.89 M |
| 12/13/2024 | $6.09 | $5.88 (-3.45%) | $6.09 | $5.77 | 81,900 | $350.89 M |
| 12/12/2024 | $6.29 | $6.09 (-3.18%) | $6.29 | $6.04 | 83,126 | $363.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
