5 DAY PERFORMANCE
+68.14%
1 MONTH PERFORMANCE
+22.50%
3 MONTH PERFORMANCE
+8.03%
6 MONTH PERFORMANCE
-33.97%
YEAR-TO-DATE PERFORMANCE
+22.94%
1 YEAR PERFORMANCE
+83.91%
Lithium Argentina AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.28 | $4.07 (-4.91%) | $4.38 | $3.92 | 2.63 M | $667.08 M |
| 11/04/2026 | $4.19 | $4.20 (0.24%) | $4.33 | $4.13 | 2.58 M | $688.38 M |
| 11/03/2026 | $4.08 | $4.01 (-1.72%) | $4.13 | $3.97 | 982.16 K | $657.24 M |
| 11/02/2026 | $4.15 | $4.08 (-1.69%) | $4.32 | $4.06 | 1.12 M | $668.72 M |
| 10/30/2026 | $4.30 | $4.08 (-5.12%) | $4.30 | $3.94 | 2.81 M | $668.72 M |
| 10/29/2026 | $4.39 | $4.45 (1.37%) | $4.52 | $4.38 | 1.18 M | $729.36 M |
| 10/28/2026 | $4.56 | $4.54 (-0.44%) | $4.56 | $4.39 | 1.16 M | $744.11 M |
| 10/27/2026 | $4.24 | $4.58 (8.02%) | $4.60 | $4.24 | 1.54 M | $750.67 M |
| 10/26/2026 | $4.27 | $4.17 (-2.34%) | $4.30 | $4.09 | 1.01 M | $683.47 M |
| 10/23/2026 | $4.16 | $4.24 (1.92%) | $4.33 | $4.15 | 2.05 M | $694.94 M |
| 10/22/2026 | $4.35 | $4.18 (-3.91%) | $4.35 | $4.13 | 2.04 M | $685.11 M |
| 10/21/2026 | $4.50 | $4.47 (-0.67%) | $4.51 | $4.38 | 1.22 M | $732.64 M |
| 10/20/2026 | $4.45 | $4.46 (0.22%) | $4.61 | $4.41 | 1.19 M | $731.00 M |
| 10/19/2026 | $4.67 | $4.56 (-2.36%) | $4.72 | $4.52 | 893.03 K | $747.39 M |
| 10/16/2026 | $4.70 | $4.63 (-1.49%) | $4.83 | $4.56 | 1.44 M | $758.86 M |
| 10/15/2026 | $4.70 | $4.77 (1.49%) | $4.79 | $4.49 | 2.23 M | $781.81 M |
| 10/14/2026 | $4.93 | $4.74 (-3.85%) | $5.06 | $4.70 | 2.03 M | $776.89 M |
| 10/13/2026 | $4.88 | $5.00 (2.46%) | $5.05 | $4.79 | 2.15 M | $819.51 M |
| 10/12/2026 | $5.11 | $4.93 (-3.52%) | $5.13 | $4.86 | 2.64 M | $808.03 M |
| 10/09/2026 | $5.34 | $5.27 (-1.31%) | $5.34 | $5.23 | 585.36 K | $863.76 M |
| 10/08/2026 | $5.30 | $5.26 (-0.75%) | $5.36 | $5.16 | 1.31 M | $862.12 M |
| 10/07/2026 | $5.42 | $5.37 (-0.92%) | $5.48 | $5.34 | 1.24 M | $880.15 M |
| 10/06/2026 | $5.60 | $5.58 (-0.36%) | $5.63 | $5.52 | 761.30 K | $914.57 M |
| 10/05/2026 | $5.53 | $5.60 (1.27%) | $5.69 | $5.48 | 1.08 M | $917.85 M |
| 10/02/2026 | $5.61 | $5.49 (-2.14%) | $5.73 | $5.48 | 1.40 M | $899.82 M |
| 10/01/2026 | $5.46 | $5.54 (1.47%) | $5.55 | $5.33 | 1.49 M | $908.01 M |
| 09/30/2026 | $5.56 | $5.50 (-1.08%) | $5.67 | $5.49 | 1.19 M | $901.46 M |
| 09/29/2026 | $5.43 | $5.49 (1.1%) | $5.53 | $5.37 | 1.22 M | $899.82 M |
| 09/28/2026 | $5.39 | $5.41 (0.37%) | $5.49 | $5.30 | 1.23 M | $886.70 M |
| 09/25/2026 | $5.68 | $5.52 (-2.82%) | $5.70 | $5.52 | 1.14 M | $904.73 M |
| 09/24/2026 | $5.79 | $5.68 (-1.9%) | $5.80 | $5.58 | 1.10 M | $930.96 M |
| 09/23/2026 | $5.87 | $5.78 (-1.53%) | $5.94 | $5.76 | 1.05 M | $947.35 M |
| 09/22/2026 | $5.99 | $6.07 (1.34%) | $6.11 | $5.89 | 1.47 M | $994.88 M |
| 09/21/2026 | $5.95 | $5.92 (-0.5%) | $6.02 | $5.82 | 1.11 M | $970.29 M |
| 09/18/2026 | $5.84 | $5.77 (-1.2%) | $5.86 | $5.56 | 1.95 M | $945.71 M |
| 09/17/2026 | $5.72 | $5.77 (0.87%) | $5.88 | $5.72 | 1.12 M | $945.71 M |
| 09/16/2026 | $5.74 | $5.56 (-3.14%) | $5.83 | $5.42 | 1.93 M | $911.29 M |
| 09/15/2026 | $5.86 | $5.67 (-3.24%) | $5.93 | $5.57 | 2.76 M | $929.32 M |
| 09/14/2026 | $5.75 | $5.94 (3.3%) | $5.96 | $5.67 | 2.11 M | $973.57 M |
| 09/11/2026 | $6.47 | $5.85 (-9.58%) | $6.47 | $5.84 | 2.62 M | $958.82 M |
| 09/10/2026 | $6.51 | $6.41 (-1.54%) | $6.57 | $6.28 | 2.10 M | $1.05 B |
| 09/09/2026 | $6.76 | $6.76 (0%) | $7.00 | $6.69 | 2.19 M | $1.11 B |
| 09/08/2026 | $6.81 | $6.70 (-1.62%) | $6.92 | $6.61 | 2.51 M | $1.10 B |
| 09/04/2026 | $6.71 | $6.79 (1.19%) | $6.91 | $6.64 | 1.81 M | $1.11 B |
| 09/03/2026 | $7.01 | $6.82 (-2.71%) | $7.03 | $6.69 | 2.35 M | $1.12 B |
| 09/02/2026 | $6.62 | $6.86 (3.63%) | $6.92 | $6.60 | 1.24 M | $1.12 B |
| 09/01/2026 | $6.61 | $6.63 (0.3%) | $6.77 | $6.44 | 1.26 M | $1.09 B |
| 08/31/2026 | $7.04 | $6.79 (-3.55%) | $7.15 | $6.79 | 2.08 M | $1.11 B |
| 08/28/2026 | $6.99 | $6.87 (-1.72%) | $7.27 | $6.76 | 2.35 M | $1.13 B |
| 08/27/2026 | $6.79 | $6.91 (1.77%) | $6.99 | $6.70 | 1.59 M | $1.13 B |
| 08/26/2026 | $6.76 | $6.71 (-0.74%) | $6.91 | $6.60 | 1.65 M | $1.10 B |
| 08/25/2026 | $6.69 | $6.72 (0.45%) | $6.81 | $6.47 | 1.52 M | $1.10 B |
| 08/24/2026 | $6.86 | $6.70 (-2.33%) | $7.14 | $6.63 | 2.38 M | $1.10 B |
| 08/21/2026 | $6.28 | $6.83 (8.76%) | $6.86 | $6.24 | 2.65 M | $1.12 B |
| 08/20/2026 | $6.12 | $5.98 (-2.29%) | $6.16 | $5.92 | 2.05 M | $980.15 M |
| 08/19/2026 | $6.30 | $6.19 (-1.75%) | $6.36 | $5.98 | 1.90 M | $1.01 B |
| 08/18/2026 | $6.38 | $6.16 (-3.45%) | $6.53 | $6.16 | 1.88 M | $1.01 B |
| 08/17/2026 | $6.83 | $6.60 (-3.37%) | $6.92 | $6.51 | 1.80 M | $1.08 B |
| 08/14/2026 | $6.80 | $6.82 (0.29%) | $7.06 | $6.76 | 1.93 M | $1.12 B |
| 08/13/2026 | $6.79 | $6.75 (-0.59%) | $7.03 | $6.67 | 2.41 M | $1.11 B |
| 08/12/2026 | $6.81 | $6.81 (0%) | $6.95 | $6.62 | 2.92 M | $1.12 B |
| 08/11/2026 | $6.65 | $6.65 (0%) | $6.93 | $6.46 | 3.37 M | $1.09 B |
| 08/10/2026 | $7.05 | $7.10 (0.71%) | $7.29 | $7.00 | 2.76 M | $1.16 B |
| 08/07/2026 | $6.75 | $6.94 (2.81%) | $6.97 | $6.64 | 2.39 M | $1.13 B |
| 08/06/2026 | $6.30 | $6.59 (4.6%) | $6.73 | $6.19 | 2.63 M | $1.08 B |
| 08/05/2026 | $6.56 | $6.35 (-3.2%) | $6.61 | $6.34 | 1.68 M | $1.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
