5 DAY PERFORMANCE
+14.14%
1 MONTH PERFORMANCE
-8.04%
3 MONTH PERFORMANCE
-39.67%
6 MONTH PERFORMANCE
+1.93%
YEAR-TO-DATE PERFORMANCE
+22.94%
1 YEAR PERFORMANCE
+155.02%
Lithium Argentina AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.75 | $6.86 (1.56%) | $6.96 | $6.64 | 1.25 M | $1.12 B |
| 08/06/2026 | $6.30 | $6.59 (4.6%) | $6.73 | $6.19 | 2.63 M | $1.08 B |
| 08/05/2026 | $6.56 | $6.35 (-3.2%) | $6.61 | $6.34 | 1.68 M | $1.04 B |
| 08/04/2026 | $6.43 | $6.42 (-0.16%) | $6.56 | $6.36 | 1.79 M | $1.05 B |
| 08/03/2026 | $5.91 | $6.23 (5.41%) | $6.25 | $5.90 | 1.17 M | $1.02 B |
| 07/31/2026 | $5.93 | $6.01 (1.35%) | $6.11 | $5.88 | 1.94 M | $981.60 M |
| 07/30/2026 | $5.65 | $5.93 (4.96%) | $5.99 | $5.65 | 1.27 M | $968.54 M |
| 07/29/2026 | $5.60 | $5.53 (-1.25%) | $5.74 | $5.40 | 2.37 M | $903.20 M |
| 07/28/2026 | $5.73 | $5.61 (-2.09%) | $5.77 | $5.43 | 2.05 M | $916.27 M |
| 07/27/2026 | $5.91 | $5.88 (-0.51%) | $5.99 | $5.73 | 1.91 M | $960.37 M |
| 07/24/2026 | $6.12 | $5.85 (-4.41%) | $6.14 | $5.83 | 1.15 M | $955.47 M |
| 07/23/2026 | $6.39 | $6.07 (-5.01%) | $6.40 | $6.04 | 1.49 M | $991.40 M |
| 07/22/2026 | $6.27 | $6.36 (1.44%) | $6.59 | $6.27 | 1.30 M | $1.04 B |
| 07/21/2026 | $6.11 | $6.29 (2.95%) | $6.33 | $5.97 | 2.08 M | $1.03 B |
| 07/20/2026 | $6.29 | $5.89 (-6.36%) | $6.36 | $5.87 | 4.00 M | $962.00 M |
| 07/17/2026 | $6.22 | $6.36 (2.25%) | $6.52 | $6.11 | 2.08 M | $1.04 B |
| 07/16/2026 | $7.03 | $6.46 (-8.11%) | $7.03 | $6.39 | 2.06 M | $1.06 B |
| 07/15/2026 | $7.25 | $7.18 (-0.97%) | $7.48 | $6.98 | 1.77 M | $1.17 B |
| 07/14/2026 | $7.24 | $7.23 (-0.14%) | $7.31 | $7.08 | 1.47 M | $1.18 B |
| 07/13/2026 | $7.24 | $7.08 (-2.21%) | $7.32 | $7.03 | 1.05 M | $1.16 B |
| 07/10/2026 | $7.28 | $7.33 (0.69%) | $7.40 | $7.21 | 992.05 K | $1.20 B |
| 07/09/2026 | $7.49 | $7.30 (-2.54%) | $7.51 | $7.26 | 1.37 M | $1.19 B |
| 07/08/2026 | $7.25 | $7.37 (1.66%) | $7.48 | $7.16 | 1.16 M | $1.20 B |
| 07/07/2026 | $7.86 | $7.46 (-5.09%) | $7.90 | $7.41 | 1.32 M | $1.22 B |
| 07/06/2026 | $8.05 | $7.94 (-1.37%) | $8.22 | $7.90 | 952.76 K | $1.30 B |
| 07/02/2026 | $8.16 | $7.98 (-2.21%) | $8.58 | $7.94 | 1.57 M | $1.30 B |
| 07/01/2026 | $8.15 | $8.17 (0.25%) | $8.41 | $8.12 | 1.04 M | $1.33 B |
| 06/30/2026 | $8.25 | $8.27 (0.24%) | $8.35 | $8.15 | 1.23 M | $1.35 B |
| 06/29/2026 | $7.81 | $7.97 (2.05%) | $7.98 | $7.71 | 1.45 M | $1.30 B |
| 06/26/2026 | $7.85 | $7.79 (-0.76%) | $8.00 | $7.74 | 1.32 M | $1.27 B |
| 06/25/2026 | $8.34 | $8.04 (-3.6%) | $8.42 | $7.75 | 1.45 M | $1.31 B |
| 06/24/2026 | $8.45 | $8.16 (-3.43%) | $8.45 | $8.00 | 2.16 M | $1.33 B |
| 06/23/2026 | $8.54 | $8.44 (-1.17%) | $8.75 | $8.35 | 1.56 M | $1.38 B |
| 06/22/2026 | $9.12 | $8.97 (-1.64%) | $9.29 | $8.86 | 1.44 M | $1.47 B |
| 06/18/2026 | $9.26 | $9.12 (-1.51%) | $9.39 | $8.98 | 4.98 M | $1.49 B |
| 06/17/2026 | $9.67 | $9.50 (-1.76%) | $9.98 | $9.46 | 1.71 M | $1.55 B |
| 06/16/2026 | $9.70 | $9.62 (-0.82%) | $9.73 | $9.48 | 2.17 M | $1.57 B |
| 06/15/2026 | $10.00 | $9.77 (-2.3%) | $10.14 | $9.68 | 2.03 M | $1.60 B |
| 06/12/2026 | $9.10 | $9.64 (5.93%) | $9.86 | $9.07 | 2.10 M | $1.57 B |
| 06/11/2026 | $8.28 | $9.00 (8.7%) | $9.00 | $8.28 | 2.66 M | $1.47 B |
| 06/10/2026 | $8.33 | $8.10 (-2.76%) | $8.49 | $7.93 | 1.82 M | $1.32 B |
| 06/09/2026 | $8.89 | $8.53 (-4.05%) | $9.15 | $8.13 | 2.85 M | $1.39 B |
| 06/08/2026 | $8.83 | $8.63 (-2.27%) | $8.89 | $8.43 | 1.52 M | $1.41 B |
| 06/05/2026 | $9.54 | $8.63 (-9.54%) | $9.55 | $8.54 | 2.35 M | $1.41 B |
| 06/04/2026 | $9.94 | $9.81 (-1.31%) | $10.01 | $9.61 | 1.40 M | $1.60 B |
| 06/03/2026 | $10.59 | $10.16 (-4.06%) | $10.59 | $10.00 | 1.66 M | $1.66 B |
| 06/02/2026 | $10.47 | $10.86 (3.72%) | $10.92 | $10.41 | 1.78 M | $1.77 B |
| 06/01/2026 | $10.23 | $10.45 (2.15%) | $10.48 | $10.07 | 2.02 M | $1.71 B |
| 05/29/2026 | $10.32 | $10.40 (0.78%) | $10.48 | $10.14 | 1.80 M | $1.70 B |
| 05/28/2026 | $10.21 | $10.35 (1.37%) | $10.56 | $10.15 | 1.21 M | $1.69 B |
| 05/27/2026 | $9.56 | $10.21 (6.8%) | $10.35 | $9.50 | 2.39 M | $1.67 B |
| 05/26/2026 | $9.38 | $9.71 (3.52%) | $10.04 | $9.36 | 2.76 M | $1.59 B |
| 05/22/2026 | $9.60 | $9.19 (-4.27%) | $9.73 | $9.19 | 1.50 M | $1.50 B |
| 05/21/2026 | $9.33 | $9.54 (2.25%) | $9.68 | $9.27 | 1.59 M | $1.56 B |
| 05/20/2026 | $9.16 | $9.53 (4.04%) | $9.54 | $9.01 | 3.09 M | $1.56 B |
| 05/19/2026 | $9.18 | $8.97 (-2.29%) | $9.35 | $8.67 | 2.62 M | $1.47 B |
| 05/18/2026 | $10.09 | $9.39 (-6.94%) | $10.17 | $9.19 | 3.39 M | $1.53 B |
| 05/15/2026 | $9.87 | $9.96 (0.91%) | $10.02 | $9.61 | 2.64 M | $1.63 B |
| 05/14/2026 | $10.50 | $10.19 (-2.95%) | $10.56 | $9.84 | 4.72 M | $1.66 B |
| 05/13/2026 | $11.50 | $10.81 (-6%) | $11.85 | $10.61 | 4.23 M | $1.77 B |
| 05/12/2026 | $11.33 | $11.42 (0.79%) | $11.89 | $10.89 | 4.03 M | $1.87 B |
| 05/11/2026 | $11.76 | $11.79 (0.26%) | $12.05 | $11.41 | 4.45 M | $1.93 B |
| 05/08/2026 | $11.57 | $11.68 (0.95%) | $11.98 | $11.32 | 3.18 M | $1.91 B |
| 05/07/2026 | $11.58 | $11.37 (-1.81%) | $11.99 | $11.30 | 4.29 M | $1.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
