5 DAY PERFORMANCE
+23.38%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
-24.78%
6 MONTH PERFORMANCE
+18.89%
YEAR-TO-DATE PERFORMANCE
+22.94%
1 YEAR PERFORMANCE
+109.15%
Lithium Argentina AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.86 | $5.92 (1.11%) | $6.00 | $5.82 | 1.10 M | $976.03 M |
| 09/18/2026 | $5.84 | $5.77 (-1.2%) | $5.86 | $5.56 | 1.95 M | $945.71 M |
| 09/17/2026 | $5.72 | $5.77 (0.87%) | $5.88 | $5.72 | 1.12 M | $945.71 M |
| 09/16/2026 | $5.74 | $5.56 (-3.14%) | $5.83 | $5.42 | 1.93 M | $911.29 M |
| 09/15/2026 | $5.86 | $5.67 (-3.24%) | $5.93 | $5.57 | 2.76 M | $929.32 M |
| 09/14/2026 | $5.75 | $5.94 (3.3%) | $5.96 | $5.67 | 2.11 M | $973.57 M |
| 09/11/2026 | $6.47 | $5.85 (-9.58%) | $6.47 | $5.84 | 2.62 M | $958.82 M |
| 09/10/2026 | $6.51 | $6.41 (-1.54%) | $6.57 | $6.28 | 2.10 M | $1.05 B |
| 09/09/2026 | $6.76 | $6.76 (0%) | $7.00 | $6.69 | 2.19 M | $1.11 B |
| 09/08/2026 | $6.81 | $6.70 (-1.62%) | $6.92 | $6.61 | 2.51 M | $1.10 B |
| 09/04/2026 | $6.71 | $6.79 (1.19%) | $6.91 | $6.64 | 1.81 M | $1.11 B |
| 09/03/2026 | $7.01 | $6.82 (-2.71%) | $7.03 | $6.69 | 2.35 M | $1.12 B |
| 09/02/2026 | $6.62 | $6.86 (3.63%) | $6.92 | $6.60 | 1.24 M | $1.12 B |
| 09/01/2026 | $6.61 | $6.63 (0.3%) | $6.77 | $6.44 | 1.26 M | $1.09 B |
| 08/31/2026 | $7.04 | $6.79 (-3.55%) | $7.15 | $6.79 | 2.08 M | $1.11 B |
| 08/28/2026 | $6.99 | $6.87 (-1.72%) | $7.27 | $6.76 | 2.35 M | $1.13 B |
| 08/27/2026 | $6.79 | $6.91 (1.77%) | $6.99 | $6.70 | 1.59 M | $1.13 B |
| 08/26/2026 | $6.76 | $6.71 (-0.74%) | $6.91 | $6.60 | 1.65 M | $1.10 B |
| 08/25/2026 | $6.69 | $6.72 (0.45%) | $6.81 | $6.47 | 1.52 M | $1.10 B |
| 08/24/2026 | $6.86 | $6.70 (-2.33%) | $7.14 | $6.63 | 2.38 M | $1.10 B |
| 08/21/2026 | $6.28 | $6.83 (8.76%) | $6.86 | $6.24 | 2.65 M | $1.12 B |
| 08/20/2026 | $6.12 | $5.98 (-2.29%) | $6.16 | $5.92 | 2.05 M | $980.15 M |
| 08/19/2026 | $6.30 | $6.19 (-1.75%) | $6.36 | $5.98 | 1.90 M | $1.01 B |
| 08/18/2026 | $6.38 | $6.16 (-3.45%) | $6.53 | $6.16 | 1.88 M | $1.01 B |
| 08/17/2026 | $6.83 | $6.60 (-3.37%) | $6.92 | $6.51 | 1.80 M | $1.08 B |
| 08/14/2026 | $6.80 | $6.82 (0.29%) | $7.06 | $6.76 | 1.93 M | $1.12 B |
| 08/13/2026 | $6.79 | $6.75 (-0.59%) | $7.03 | $6.67 | 2.41 M | $1.11 B |
| 08/12/2026 | $6.81 | $6.81 (0%) | $6.95 | $6.62 | 2.92 M | $1.12 B |
| 08/11/2026 | $6.65 | $6.65 (0%) | $6.93 | $6.46 | 3.37 M | $1.09 B |
| 08/10/2026 | $7.05 | $7.10 (0.71%) | $7.29 | $7.00 | 2.76 M | $1.16 B |
| 08/07/2026 | $6.75 | $6.94 (2.81%) | $6.97 | $6.64 | 2.39 M | $1.13 B |
| 08/06/2026 | $6.30 | $6.59 (4.6%) | $6.73 | $6.19 | 2.63 M | $1.08 B |
| 08/05/2026 | $6.56 | $6.35 (-3.2%) | $6.61 | $6.34 | 1.68 M | $1.04 B |
| 08/04/2026 | $6.43 | $6.42 (-0.16%) | $6.56 | $6.36 | 1.79 M | $1.05 B |
| 08/03/2026 | $5.91 | $6.23 (5.41%) | $6.25 | $5.90 | 1.17 M | $1.02 B |
| 07/31/2026 | $5.93 | $6.01 (1.35%) | $6.11 | $5.88 | 1.94 M | $981.60 M |
| 07/30/2026 | $5.65 | $5.93 (4.96%) | $5.99 | $5.65 | 1.27 M | $968.54 M |
| 07/29/2026 | $5.60 | $5.53 (-1.25%) | $5.74 | $5.40 | 2.37 M | $903.20 M |
| 07/28/2026 | $5.73 | $5.61 (-2.09%) | $5.77 | $5.43 | 2.05 M | $916.27 M |
| 07/27/2026 | $5.91 | $5.88 (-0.51%) | $5.99 | $5.73 | 1.91 M | $960.37 M |
| 07/24/2026 | $6.12 | $5.85 (-4.41%) | $6.14 | $5.83 | 1.15 M | $955.47 M |
| 07/23/2026 | $6.39 | $6.07 (-5.01%) | $6.40 | $6.04 | 1.49 M | $991.40 M |
| 07/22/2026 | $6.27 | $6.36 (1.44%) | $6.59 | $6.27 | 1.30 M | $1.04 B |
| 07/21/2026 | $6.11 | $6.29 (2.95%) | $6.33 | $5.97 | 2.08 M | $1.03 B |
| 07/20/2026 | $6.29 | $5.89 (-6.36%) | $6.36 | $5.87 | 4.00 M | $962.00 M |
| 07/17/2026 | $6.22 | $6.36 (2.25%) | $6.52 | $6.11 | 2.08 M | $1.04 B |
| 07/16/2026 | $7.03 | $6.46 (-8.11%) | $7.03 | $6.39 | 2.06 M | $1.06 B |
| 07/15/2026 | $7.25 | $7.18 (-0.97%) | $7.48 | $6.98 | 1.77 M | $1.17 B |
| 07/14/2026 | $7.24 | $7.23 (-0.14%) | $7.31 | $7.08 | 1.47 M | $1.18 B |
| 07/13/2026 | $7.24 | $7.08 (-2.21%) | $7.32 | $7.03 | 1.05 M | $1.16 B |
| 07/10/2026 | $7.28 | $7.33 (0.69%) | $7.40 | $7.21 | 992.05 K | $1.20 B |
| 07/09/2026 | $7.49 | $7.30 (-2.54%) | $7.51 | $7.26 | 1.37 M | $1.19 B |
| 07/08/2026 | $7.25 | $7.37 (1.66%) | $7.48 | $7.16 | 1.16 M | $1.20 B |
| 07/07/2026 | $7.86 | $7.46 (-5.09%) | $7.90 | $7.41 | 1.32 M | $1.22 B |
| 07/06/2026 | $8.05 | $7.94 (-1.37%) | $8.22 | $7.90 | 952.76 K | $1.30 B |
| 07/02/2026 | $8.16 | $7.98 (-2.21%) | $8.58 | $7.94 | 1.57 M | $1.30 B |
| 07/01/2026 | $8.15 | $8.17 (0.25%) | $8.41 | $8.12 | 1.04 M | $1.33 B |
| 06/30/2026 | $8.25 | $8.27 (0.24%) | $8.35 | $8.15 | 1.23 M | $1.35 B |
| 06/29/2026 | $7.81 | $7.97 (2.05%) | $7.98 | $7.71 | 1.45 M | $1.30 B |
| 06/26/2026 | $7.85 | $7.79 (-0.76%) | $8.00 | $7.74 | 1.32 M | $1.27 B |
| 06/25/2026 | $8.34 | $8.04 (-3.6%) | $8.42 | $7.75 | 1.45 M | $1.31 B |
| 06/24/2026 | $8.45 | $8.16 (-3.43%) | $8.45 | $8.00 | 2.16 M | $1.33 B |
| 06/23/2026 | $8.54 | $8.44 (-1.17%) | $8.75 | $8.35 | 1.56 M | $1.38 B |
| 06/22/2026 | $9.12 | $8.97 (-1.64%) | $9.29 | $8.86 | 1.44 M | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
