5 DAY PERFORMANCE
-33.59%
1 MONTH PERFORMANCE
-7.55%
3 MONTH PERFORMANCE
+1.93%
6 MONTH PERFORMANCE
+83.91%
YEAR-TO-DATE PERFORMANCE
+22.94%
1 YEAR PERFORMANCE
+237.93%
Lithium Argentina AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.64 | $11.44 (7.47%) | $11.51 | $10.11 | 3.45 M | $1.85 B |
| 05/05/2026 | $10.55 | $10.39 (-1.52%) | $10.82 | $10.35 | 2.24 M | $1.69 B |
| 05/04/2026 | $10.31 | $10.28 (-0.29%) | $10.78 | $10.13 | 3.53 M | $1.67 B |
| 05/01/2026 | $10.39 | $10.33 (-0.58%) | $10.46 | $10.07 | 2.75 M | $1.68 B |
| 04/30/2026 | $9.81 | $10.17 (3.67%) | $10.46 | $9.77 | 4.06 M | $1.65 B |
| 04/29/2026 | $9.70 | $9.62 (-0.82%) | $9.83 | $9.44 | 2.94 M | $1.56 B |
| 04/28/2026 | $9.69 | $9.62 (-0.72%) | $9.84 | $9.21 | 3.00 M | $1.56 B |
| 04/27/2026 | $9.41 | $9.97 (5.95%) | $9.99 | $9.34 | 3.32 M | $1.62 B |
| 04/24/2026 | $9.25 | $9.31 (0.65%) | $9.55 | $8.98 | 2.66 M | $1.51 B |
| 04/23/2026 | $9.09 | $9.06 (-0.33%) | $9.38 | $8.82 | 2.23 M | $1.47 B |
| 04/22/2026 | $9.03 | $9.22 (2.1%) | $9.39 | $8.96 | 2.72 M | $1.50 B |
| 04/21/2026 | $9.07 | $8.81 (-2.87%) | $9.13 | $8.72 | 2.47 M | $1.43 B |
| 04/20/2026 | $8.87 | $9.08 (2.37%) | $9.22 | $8.80 | 3.26 M | $1.47 B |
| 04/17/2026 | $9.31 | $8.80 (-5.48%) | $9.57 | $8.74 | 5.77 M | $1.43 B |
| 04/16/2026 | $8.35 | $9.21 (10.3%) | $9.22 | $8.35 | 5.04 M | $1.50 B |
| 04/15/2026 | $7.96 | $8.27 (3.89%) | $8.38 | $7.96 | 2.46 M | $1.34 B |
| 04/14/2026 | $8.22 | $7.97 (-3.04%) | $8.26 | $7.96 | 2.07 M | $1.29 B |
| 04/13/2026 | $7.34 | $8.10 (10.35%) | $8.12 | $7.26 | 4.16 M | $1.32 B |
| 04/10/2026 | $7.14 | $7.37 (3.22%) | $7.43 | $7.14 | 1.93 M | $1.20 B |
| 04/09/2026 | $7.64 | $7.07 (-7.46%) | $7.87 | $7.00 | 3.50 M | $1.15 B |
| 04/08/2026 | $7.53 | $7.69 (2.12%) | $7.70 | $7.27 | 3.03 M | $1.25 B |
| 04/07/2026 | $7.36 | $7.19 (-2.31%) | $7.50 | $7.07 | 2.55 M | $1.17 B |
| 04/06/2026 | $7.52 | $7.42 (-1.33%) | $7.56 | $7.08 | 3.16 M | $1.21 B |
| 04/02/2026 | $6.77 | $7.52 (11.08%) | $7.66 | $6.77 | 3.66 M | $1.22 B |
| 04/01/2026 | $6.92 | $7.06 (2.02%) | $7.23 | $6.82 | 4.29 M | $1.15 B |
| 03/31/2026 | $6.55 | $6.68 (1.98%) | $6.85 | $6.42 | 5.36 M | $1.08 B |
| 03/30/2026 | $6.52 | $6.63 (1.69%) | $6.84 | $6.44 | 7.67 M | $1.08 B |
| 03/27/2026 | $6.26 | $6.25 (-0.16%) | $6.54 | $5.92 | 12.13 M | $1.02 B |
| 03/26/2026 | $7.01 | $6.87 (-2%) | $7.35 | $6.84 | 2.21 M | $1.12 B |
| 03/25/2026 | $7.26 | $7.22 (-0.55%) | $7.45 | $7.09 | 2.33 M | $1.17 B |
| 03/24/2026 | $6.37 | $7.05 (10.68%) | $7.16 | $6.23 | 3.96 M | $1.14 B |
| 03/23/2026 | $6.05 | $6.27 (3.64%) | $6.48 | $6.04 | 3.57 M | $1.02 B |
| 03/20/2026 | $6.10 | $5.77 (-5.41%) | $6.10 | $5.70 | 6.32 M | $937.09 M |
| 03/19/2026 | $5.89 | $6.01 (2.04%) | $6.04 | $5.65 | 3.84 M | $975.80 M |
| 03/18/2026 | $6.48 | $6.14 (-5.25%) | $6.48 | $6.13 | 2.62 M | $996.90 M |
| 03/17/2026 | $6.52 | $6.63 (1.69%) | $6.73 | $6.50 | 1.29 M | $1.08 B |
| 03/16/2026 | $6.66 | $6.52 (-2.1%) | $6.74 | $6.22 | 3.26 M | $1.06 B |
| 03/13/2026 | $6.94 | $6.76 (-2.59%) | $7.07 | $6.70 | 1.41 M | $1.10 B |
| 03/12/2026 | $7.08 | $6.95 (-1.84%) | $7.15 | $6.83 | 1.32 M | $1.13 B |
| 03/11/2026 | $7.02 | $7.22 (2.85%) | $7.32 | $6.93 | 1.32 M | $1.17 B |
| 03/10/2026 | $6.88 | $7.09 (3.05%) | $7.27 | $6.79 | 1.63 M | $1.15 B |
| 03/09/2026 | $6.41 | $6.87 (7.18%) | $6.88 | $6.35 | 1.53 M | $1.12 B |
| 03/06/2026 | $6.50 | $6.65 (2.31%) | $6.94 | $6.48 | 1.72 M | $1.08 B |
| 03/05/2026 | $6.76 | $6.78 (0.3%) | $6.88 | $6.49 | 3.68 M | $1.10 B |
| 03/04/2026 | $7.04 | $6.89 (-2.13%) | $7.05 | $6.62 | 2.96 M | $1.12 B |
| 03/03/2026 | $7.41 | $6.87 (-7.29%) | $7.47 | $6.80 | 4.41 M | $1.12 B |
| 03/02/2026 | $7.54 | $8.03 (6.5%) | $8.27 | $7.53 | 2.56 M | $1.30 B |
| 02/27/2026 | $7.80 | $8.09 (3.72%) | $8.10 | $7.69 | 2.16 M | $1.31 B |
| 02/26/2026 | $8.08 | $7.94 (-1.73%) | $8.29 | $7.63 | 3.66 M | $1.29 B |
| 02/25/2026 | $8.31 | $8.36 (0.6%) | $8.70 | $8.04 | 5.01 M | $1.36 B |
| 02/24/2026 | $7.33 | $7.82 (6.68%) | $7.90 | $7.24 | 3.29 M | $1.27 B |
| 02/23/2026 | $6.97 | $7.16 (2.73%) | $7.21 | $6.89 | 1.91 M | $1.16 B |
| 02/20/2026 | $6.94 | $7.00 (0.86%) | $7.27 | $6.85 | 1.88 M | $1.14 B |
| 02/19/2026 | $6.76 | $7.01 (3.7%) | $7.03 | $6.67 | 1.67 M | $1.14 B |
| 02/18/2026 | $6.90 | $6.89 (-0.14%) | $6.97 | $6.75 | 1.53 M | $1.12 B |
| 02/17/2026 | $6.90 | $6.81 (-1.3%) | $6.90 | $6.42 | 2.10 M | $1.11 B |
| 02/13/2026 | $6.67 | $6.91 (3.6%) | $7.16 | $6.62 | 2.44 M | $1.12 B |
| 02/12/2026 | $7.17 | $6.63 (-7.53%) | $7.26 | $6.48 | 3.22 M | $1.08 B |
| 02/11/2026 | $7.08 | $7.19 (1.55%) | $7.21 | $6.84 | 2.35 M | $1.17 B |
| 02/10/2026 | $6.80 | $6.84 (0.59%) | $6.94 | $6.71 | 1.45 M | $1.11 B |
| 02/09/2026 | $6.82 | $6.88 (0.88%) | $6.89 | $6.66 | 1.79 M | $1.12 B |
| 02/06/2026 | $6.62 | $6.73 (1.66%) | $6.77 | $6.53 | 1.75 M | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
