5 DAY PERFORMANCE
-24.78%
1 MONTH PERFORMANCE
-25.35%
3 MONTH PERFORMANCE
+9.41%
6 MONTH PERFORMANCE
+23.38%
YEAR-TO-DATE PERFORMANCE
+22.94%
1 YEAR PERFORMANCE
+251.79%
Lithium Argentina AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.12 | $8.97 (-1.64%) | $9.29 | $8.86 | 1.44 M | $1.47 B |
| 06/18/2026 | $9.26 | $9.12 (-1.51%) | $9.39 | $8.98 | 4.98 M | $1.49 B |
| 06/17/2026 | $9.67 | $9.50 (-1.76%) | $9.98 | $9.46 | 1.71 M | $1.55 B |
| 06/16/2026 | $9.70 | $9.62 (-0.82%) | $9.73 | $9.48 | 2.17 M | $1.57 B |
| 06/15/2026 | $10.00 | $9.77 (-2.3%) | $10.14 | $9.68 | 2.03 M | $1.60 B |
| 06/12/2026 | $9.10 | $9.64 (5.93%) | $9.86 | $9.07 | 2.10 M | $1.57 B |
| 06/11/2026 | $8.28 | $9.00 (8.7%) | $9.00 | $8.28 | 2.66 M | $1.47 B |
| 06/10/2026 | $8.33 | $8.10 (-2.76%) | $8.49 | $7.93 | 1.82 M | $1.32 B |
| 06/09/2026 | $8.89 | $8.53 (-4.05%) | $9.15 | $8.13 | 2.85 M | $1.39 B |
| 06/08/2026 | $8.83 | $8.63 (-2.27%) | $8.89 | $8.43 | 1.52 M | $1.41 B |
| 06/05/2026 | $9.54 | $8.63 (-9.54%) | $9.55 | $8.54 | 2.35 M | $1.41 B |
| 06/04/2026 | $9.94 | $9.81 (-1.31%) | $10.01 | $9.61 | 1.40 M | $1.60 B |
| 06/03/2026 | $10.59 | $10.16 (-4.06%) | $10.59 | $10.00 | 1.66 M | $1.66 B |
| 06/02/2026 | $10.47 | $10.86 (3.72%) | $10.92 | $10.41 | 1.78 M | $1.77 B |
| 06/01/2026 | $10.23 | $10.45 (2.15%) | $10.48 | $10.07 | 2.02 M | $1.71 B |
| 05/29/2026 | $10.32 | $10.40 (0.78%) | $10.48 | $10.14 | 1.80 M | $1.70 B |
| 05/28/2026 | $10.21 | $10.35 (1.37%) | $10.56 | $10.15 | 1.21 M | $1.69 B |
| 05/27/2026 | $9.56 | $10.21 (6.8%) | $10.35 | $9.50 | 2.39 M | $1.67 B |
| 05/26/2026 | $9.38 | $9.71 (3.52%) | $10.04 | $9.36 | 2.76 M | $1.59 B |
| 05/22/2026 | $9.60 | $9.19 (-4.27%) | $9.73 | $9.19 | 1.50 M | $1.50 B |
| 05/21/2026 | $9.33 | $9.54 (2.25%) | $9.68 | $9.27 | 1.59 M | $1.56 B |
| 05/20/2026 | $9.16 | $9.53 (4.04%) | $9.54 | $9.01 | 3.09 M | $1.56 B |
| 05/19/2026 | $9.18 | $8.97 (-2.29%) | $9.35 | $8.67 | 2.62 M | $1.47 B |
| 05/18/2026 | $10.09 | $9.39 (-6.94%) | $10.17 | $9.19 | 3.39 M | $1.53 B |
| 05/15/2026 | $9.87 | $9.96 (0.91%) | $10.02 | $9.61 | 2.64 M | $1.63 B |
| 05/14/2026 | $10.50 | $10.19 (-2.95%) | $10.56 | $9.84 | 4.72 M | $1.66 B |
| 05/13/2026 | $11.50 | $10.81 (-6%) | $11.85 | $10.61 | 4.23 M | $1.77 B |
| 05/12/2026 | $11.33 | $11.42 (0.79%) | $11.89 | $10.89 | 4.03 M | $1.87 B |
| 05/11/2026 | $11.76 | $11.79 (0.26%) | $12.05 | $11.41 | 4.45 M | $1.93 B |
| 05/08/2026 | $11.57 | $11.68 (0.95%) | $11.98 | $11.32 | 3.18 M | $1.91 B |
| 05/07/2026 | $11.58 | $11.37 (-1.81%) | $11.99 | $11.30 | 4.29 M | $1.86 B |
| 05/06/2026 | $10.64 | $11.43 (7.42%) | $11.51 | $10.11 | 4.84 M | $1.87 B |
| 05/05/2026 | $10.55 | $10.39 (-1.52%) | $10.82 | $10.35 | 2.24 M | $1.70 B |
| 05/04/2026 | $10.31 | $10.28 (-0.29%) | $10.78 | $10.13 | 3.53 M | $1.68 B |
| 05/01/2026 | $10.39 | $10.33 (-0.58%) | $10.46 | $10.07 | 2.75 M | $1.69 B |
| 04/30/2026 | $9.81 | $10.17 (3.67%) | $10.46 | $9.77 | 4.06 M | $1.66 B |
| 04/29/2026 | $9.70 | $9.62 (-0.82%) | $9.83 | $9.44 | 2.94 M | $1.57 B |
| 04/28/2026 | $9.69 | $9.62 (-0.72%) | $9.84 | $9.21 | 3.00 M | $1.57 B |
| 04/27/2026 | $9.41 | $9.97 (5.95%) | $9.99 | $9.34 | 3.32 M | $1.63 B |
| 04/24/2026 | $9.25 | $9.31 (0.65%) | $9.55 | $8.98 | 2.66 M | $1.52 B |
| 04/23/2026 | $9.09 | $9.06 (-0.33%) | $9.38 | $8.82 | 2.23 M | $1.48 B |
| 04/22/2026 | $9.03 | $9.22 (2.1%) | $9.39 | $8.96 | 2.72 M | $1.51 B |
| 04/21/2026 | $9.07 | $8.81 (-2.87%) | $9.13 | $8.72 | 2.47 M | $1.44 B |
| 04/20/2026 | $8.87 | $9.08 (2.37%) | $9.22 | $8.80 | 3.26 M | $1.48 B |
| 04/17/2026 | $9.31 | $8.80 (-5.48%) | $9.57 | $8.74 | 5.77 M | $1.44 B |
| 04/16/2026 | $8.35 | $9.21 (10.3%) | $9.22 | $8.35 | 5.04 M | $1.50 B |
| 04/15/2026 | $7.96 | $8.27 (3.89%) | $8.38 | $7.96 | 2.46 M | $1.35 B |
| 04/14/2026 | $8.22 | $7.97 (-3.04%) | $8.26 | $7.96 | 2.07 M | $1.30 B |
| 04/13/2026 | $7.34 | $8.10 (10.35%) | $8.12 | $7.26 | 4.16 M | $1.32 B |
| 04/10/2026 | $7.14 | $7.37 (3.22%) | $7.43 | $7.14 | 1.93 M | $1.20 B |
| 04/09/2026 | $7.64 | $7.07 (-7.46%) | $7.87 | $7.00 | 3.50 M | $1.15 B |
| 04/08/2026 | $7.53 | $7.69 (2.12%) | $7.70 | $7.27 | 3.03 M | $1.26 B |
| 04/07/2026 | $7.36 | $7.19 (-2.31%) | $7.50 | $7.07 | 2.55 M | $1.17 B |
| 04/06/2026 | $7.52 | $7.42 (-1.33%) | $7.56 | $7.08 | 3.16 M | $1.21 B |
| 04/02/2026 | $6.77 | $7.52 (11.08%) | $7.66 | $6.77 | 3.66 M | $1.23 B |
| 04/01/2026 | $6.92 | $7.06 (2.02%) | $7.23 | $6.82 | 4.29 M | $1.15 B |
| 03/31/2026 | $6.55 | $6.68 (1.98%) | $6.85 | $6.42 | 5.36 M | $1.09 B |
| 03/30/2026 | $6.52 | $6.63 (1.69%) | $6.84 | $6.44 | 7.67 M | $1.08 B |
| 03/27/2026 | $6.26 | $6.25 (-0.16%) | $6.54 | $5.92 | 12.13 M | $1.02 B |
| 03/26/2026 | $7.01 | $6.87 (-2%) | $7.35 | $6.84 | 2.21 M | $1.12 B |
| 03/25/2026 | $7.26 | $7.22 (-0.55%) | $7.45 | $7.09 | 2.33 M | $1.18 B |
| 03/24/2026 | $6.37 | $7.05 (10.68%) | $7.16 | $6.23 | 3.96 M | $1.15 B |
| 03/23/2026 | $6.05 | $6.27 (3.64%) | $6.48 | $6.04 | 3.57 M | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
