5 DAY PERFORMANCE
+9.68%
1 MONTH PERFORMANCE
-2.30%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-1.16%
YEAR-TO-DATE PERFORMANCE
-15.42%
1 YEAR PERFORMANCE
-20.93%
Lanvin Group Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.54 | $1.70 (10.75%) | $1.70 | $1.54 | 9.10 K | $199.43 M |
| 06/18/2026 | $1.50 | $1.55 (3.33%) | $1.60 | $1.45 | 20.10 K | $181.84 M |
| 06/17/2026 | $1.48 | $1.60 (8.11%) | $1.60 | $1.48 | 6.64 K | $187.70 M |
| 06/16/2026 | $1.45 | $1.49 (2.76%) | $1.49 | $1.38 | 23.80 K | $174.80 M |
| 06/15/2026 | $1.45 | $1.53 (5.52%) | $1.53 | $1.43 | 30.60 K | $179.49 M |
| 06/12/2026 | $1.45 | $1.49 (2.76%) | $1.49 | $1.45 | 7.70 K | $174.80 M |
| 06/11/2026 | $1.45 | $1.49 (2.76%) | $1.50 | $1.42 | 16.92 K | $174.80 M |
| 06/10/2026 | $1.38 | $1.45 (5.07%) | $1.45 | $1.32 | 14.12 K | $170.11 M |
| 06/09/2026 | $1.35 | $1.30 (-3.7%) | $1.36 | $1.30 | 13.32 K | $152.51 M |
| 06/08/2026 | $1.44 | $1.42 (-1.39%) | $1.44 | $1.31 | 17.70 K | $166.59 M |
| 06/05/2026 | $1.50 | $1.53 (2%) | $1.53 | $1.35 | 21.63 K | $179.49 M |
| 06/04/2026 | $1.46 | $1.50 (2.74%) | $1.53 | $1.34 | 26.90 K | $175.97 M |
| 06/03/2026 | $1.49 | $1.53 (2.68%) | $1.59 | $1.48 | 7.24 K | $179.49 M |
| 06/02/2026 | $1.60 | $1.52 (-5%) | $1.60 | $1.50 | 7.37 K | $178.32 M |
| 06/01/2026 | $1.65 | $1.63 (-1.21%) | $1.65 | $1.63 | 4.15 K | $191.22 M |
| 05/29/2026 | $1.55 | $1.50 (-3.23%) | $1.55 | $1.50 | 7.66 K | $175.97 M |
| 05/28/2026 | $1.51 | $1.61 (6.62%) | $1.61 | $1.51 | 2.61 K | $188.88 M |
| 05/27/2026 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.51 | 4.70 K | $187.70 M |
| 05/26/2026 | $1.78 | $1.60 (-10.11%) | $1.78 | $1.51 | 8.60 K | $187.70 M |
| 05/22/2026 | $1.79 | $1.74 (-2.79%) | $1.80 | $1.72 | 9.23 K | $204.13 M |
| 05/21/2026 | $1.69 | $1.80 (6.51%) | $1.80 | $1.66 | 2.74 K | $211.17 M |
| 05/20/2026 | $1.60 | $1.70 (6.25%) | $1.70 | $1.60 | 2.70 K | $199.43 M |
| 05/19/2026 | $1.67 | $1.55 (-7.19%) | $1.80 | $1.55 | 1.75 K | $181.84 M |
| 05/18/2026 | $1.71 | $1.67 (-2.34%) | $1.83 | $1.65 | 4.20 K | $195.91 M |
| 05/15/2026 | $1.56 | $1.69 (8.33%) | $1.69 | $1.56 | 1.92 K | $198.26 M |
| 05/14/2026 | $1.63 | $1.69 (3.68%) | $1.69 | $1.63 | 5.20 K | $198.26 M |
| 05/13/2026 | $1.68 | $1.64 (-2.38%) | $1.68 | $1.59 | 8.50 K | $192.40 M |
| 05/12/2026 | $1.60 | $1.66 (3.75%) | $1.68 | $1.60 | 5.60 K | $194.74 M |
| 05/11/2026 | $1.62 | $1.58 (-2.47%) | $1.77 | $1.58 | 8.70 K | $185.36 M |
| 05/08/2026 | $1.69 | $1.64 (-2.96%) | $1.70 | $1.59 | 6.92 K | $192.40 M |
| 05/07/2026 | $1.71 | $1.67 (-2.34%) | $1.71 | $1.67 | 5.81 K | $195.91 M |
| 05/06/2026 | $1.65 | $1.71 (3.64%) | $1.71 | $1.58 | 3.90 K | $200.61 M |
| 05/05/2026 | $1.59 | $1.63 (2.52%) | $1.63 | $1.57 | 4.70 K | $191.22 M |
| 05/04/2026 | $1.56 | $1.56 (0%) | $1.62 | $1.55 | 4.32 K | $183.01 M |
| 05/01/2026 | $1.53 | $1.59 (3.92%) | $1.59 | $1.50 | 5.10 K | $186.53 M |
| 04/30/2026 | $1.53 | $1.56 (1.96%) | $1.58 | $1.35 | 44.05 K | $183.01 M |
| 04/29/2026 | $1.58 | $1.61 (1.9%) | $1.61 | $1.58 | 3.25 K | $188.88 M |
| 04/28/2026 | $1.53 | $1.51 (-1.31%) | $1.53 | $1.43 | 7.55 K | $177.14 M |
| 04/27/2026 | $1.60 | $1.63 (1.87%) | $1.63 | $1.46 | 10.20 K | $191.22 M |
| 04/24/2026 | $1.55 | $1.56 (0.65%) | $1.60 | $1.55 | 10.70 K | $183.01 M |
| 04/23/2026 | $1.62 | $1.55 (-4.32%) | $1.63 | $1.45 | 51.00 K | $181.84 M |
| 04/22/2026 | $1.63 | $1.58 (-3.07%) | $1.71 | $1.58 | 46.42 K | $185.36 M |
| 04/21/2026 | $1.70 | $1.60 (-5.88%) | $1.74 | $1.58 | 47.11 K | $187.70 M |
| 04/20/2026 | $1.74 | $1.67 (-4.02%) | $1.74 | $1.60 | 6.74 K | $195.91 M |
| 04/17/2026 | $1.57 | $1.69 (7.64%) | $1.75 | $1.55 | 12.70 K | $198.26 M |
| 04/16/2026 | $1.44 | $1.58 (9.72%) | $1.58 | $1.44 | 47.00 K | $185.36 M |
| 04/15/2026 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.42 | 62.60 K | $172.45 M |
| 04/14/2026 | $1.52 | $1.50 (-1.32%) | $1.55 | $1.40 | 13.34 K | $175.97 M |
| 04/13/2026 | $1.42 | $1.50 (5.63%) | $1.61 | $1.37 | 29.14 K | $175.97 M |
| 04/10/2026 | $1.58 | $1.45 (-8.23%) | $1.58 | $1.35 | 44.80 K | $170.11 M |
| 04/09/2026 | $1.43 | $1.48 (3.5%) | $1.53 | $1.41 | 5.80 K | $173.62 M |
| 04/08/2026 | $1.56 | $1.48 (-5.13%) | $1.61 | $1.43 | 11.50 K | $173.62 M |
| 04/07/2026 | $1.59 | $1.51 (-5.03%) | $1.65 | $1.51 | 12.00 K | $177.14 M |
| 04/06/2026 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.48 | 10.96 K | $187.70 M |
| 04/02/2026 | $1.64 | $1.60 (-2.44%) | $1.78 | $1.55 | 46.61 K | $187.70 M |
| 04/01/2026 | $1.53 | $1.63 (6.54%) | $1.64 | $1.42 | 12.32 K | $191.22 M |
| 03/31/2026 | $1.54 | $1.51 (-1.95%) | $1.67 | $1.50 | 15.25 K | $177.14 M |
| 03/30/2026 | $1.54 | $1.51 (-1.95%) | $1.57 | $1.45 | 33.23 K | $177.14 M |
| 03/27/2026 | $1.54 | $1.56 (1.3%) | $1.67 | $1.33 | 12.91 K | $183.01 M |
| 03/26/2026 | $1.50 | $1.50 (0%) | $1.58 | $1.32 | 96.50 K | $175.97 M |
| 03/25/2026 | $1.65 | $1.51 (-8.48%) | $1.66 | $1.49 | 6.84 K | $177.14 M |
| 03/24/2026 | $1.65 | $1.63 (-1.21%) | $1.70 | $1.54 | 21.30 K | $191.22 M |
| 03/23/2026 | $1.81 | $1.70 (-6.08%) | $1.88 | $1.64 | 39.60 K | $199.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
