5 DAY PERFORMANCE
+116.55%
1 MONTH PERFORMANCE
+77.08%
3 MONTH PERFORMANCE
+34.92%
6 MONTH PERFORMANCE
+4.29%
YEAR-TO-DATE PERFORMANCE
-15.42%
1 YEAR PERFORMANCE
-18.66%
Lanvin Group Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.75 | $0.72 (-4%) | $0.76 | $0.72 | 1.37 K | |
| 11/04/2026 | $0.77 | $0.78 (1.29%) | $0.78 | $0.75 | 13.93 K | $91.50 M |
| 11/03/2026 | $0.80 | $0.76 (-4.39%) | $0.81 | $0.76 | 17.20 K | $89.17 M |
| 11/02/2026 | $0.77 | $0.79 (2.6%) | $0.81 | $0.77 | 15.90 K | $92.68 M |
| 10/30/2026 | $0.82 | $0.79 (-4.26%) | $0.82 | $0.79 | 22.22 K | $92.10 M |
| 10/29/2026 | $0.75 | $0.81 (7.39%) | $0.83 | $0.75 | 22.84 K | $94.49 M |
| 10/28/2026 | $0.76 | $0.79 (4.14%) | $0.82 | $0.76 | 9.82 K | $92.91 M |
| 10/27/2026 | $0.80 | $0.80 (0.63%) | $0.80 | $0.80 | 4.60 K | $93.85 M |
| 10/26/2026 | $0.83 | $0.83 (0.66%) | $0.83 | $0.78 | 14.50 K | $97.89 M |
| 10/23/2026 | $0.84 | $0.85 (1.64%) | $0.85 | $0.81 | 18.30 K | $99.60 M |
| 10/22/2026 | $0.89 | $0.84 (-5.56%) | $0.91 | $0.84 | 9.40 K | $98.54 M |
| 10/21/2026 | $0.84 | $0.88 (5.14%) | $0.88 | $0.79 | 21.70 K | $103.12 M |
| 10/20/2026 | $0.88 | $0.85 (-2.94%) | $0.88 | $0.85 | 8.00 K | $100.07 M |
| 10/19/2026 | $0.82 | $0.92 (12.2%) | $0.92 | $0.82 | 17.70 K | $107.93 M |
| 10/16/2026 | $0.84 | $0.87 (3.45%) | $0.87 | $0.84 | 10.20 K | $101.95 M |
| 10/15/2026 | $0.84 | $0.84 (0.17%) | $0.86 | $0.80 | 18.15 K | $98.75 M |
| 10/14/2026 | $0.88 | $0.87 (-0.68%) | $0.88 | $0.84 | 11.67 K | $102.11 M |
| 10/13/2026 | $0.91 | $0.91 (0.54%) | $0.91 | $0.86 | 23.62 K | $106.76 M |
| 10/12/2026 | $0.90 | $0.92 (2.37%) | $0.96 | $0.90 | 10.10 K | $107.96 M |
| 10/09/2026 | $0.90 | $0.94 (4.44%) | $0.97 | $0.90 | 22.30 K | $110.28 M |
| 10/08/2026 | $0.89 | $0.93 (4.37%) | $0.96 | $0.85 | 33.21 K | $108.98 M |
| 10/07/2026 | $0.91 | $0.88 (-3.3%) | $0.91 | $0.87 | 28.63 K | $103.24 M |
| 10/06/2026 | $0.91 | $0.93 (2.19%) | $0.93 | $0.91 | 21.80 K | $109.09 M |
| 10/05/2026 | $0.95 | $0.96 (1.05%) | $0.99 | $0.94 | 23.70 K | $112.62 M |
| 10/02/2026 | $1.03 | $0.99 (-3.88%) | $1.03 | $0.99 | 12.40 K | $116.14 M |
| 10/01/2026 | $1.02 | $1.05 (2.94%) | $1.05 | $1.02 | 17.30 K | $123.18 M |
| 09/30/2026 | $1.02 | $1.06 (3.92%) | $1.06 | $1.02 | 11.20 K | $124.35 M |
| 09/29/2026 | $1.07 | $1.03 (-3.74%) | $1.08 | $1.02 | 11.20 K | $120.83 M |
| 09/28/2026 | $1.05 | $1.09 (3.81%) | $1.12 | $1.03 | 15.00 K | $127.87 M |
| 09/25/2026 | $0.99 | $1.09 (10.09%) | $1.09 | $0.99 | 26.15 K | $127.87 M |
| 09/24/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.00 | 11.40 K | $120.83 M |
| 09/23/2026 | $1.01 | $1.03 (1.98%) | $1.03 | $1.00 | 13.84 K | $120.83 M |
| 09/22/2026 | $1.03 | $1.00 (-2.91%) | $1.04 | $0.97 | 22.50 K | $117.31 M |
| 09/21/2026 | $1.08 | $1.01 (-6.48%) | $1.08 | $0.97 | 21.50 K | $118.49 M |
| 09/18/2026 | $1.07 | $1.08 (0.93%) | $1.08 | $1.03 | 26.23 K | $126.70 M |
| 09/17/2026 | $1.05 | $1.08 (2.86%) | $1.08 | $1.02 | 10.90 K | $126.70 M |
| 09/16/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.02 | 14.55 K | $124.35 M |
| 09/15/2026 | $1.06 | $1.07 (0.94%) | $1.10 | $1.05 | 28.05 K | $125.53 M |
| 09/14/2026 | $1.06 | $1.07 (0.94%) | $1.12 | $1.03 | 17.51 K | $125.53 M |
| 09/11/2026 | $1.00 | $1.10 (10.01%) | $1.13 | $1.00 | 136.81 K | $129.05 M |
| 09/10/2026 | $0.99 | $1.02 (3.55%) | $1.03 | $0.96 | 13.70 K | $119.66 M |
| 09/09/2026 | $1.00 | $1.02 (2%) | $1.04 | $0.95 | 101.50 K | $119.66 M |
| 09/08/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.98 | 42.23 K | $117.31 M |
| 09/04/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $0.98 | 60.20 K | $119.66 M |
| 09/03/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $0.95 | 75.71 K | $123.18 M |
| 09/02/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.00 | 35.25 K | $119.66 M |
| 09/01/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.01 | 7.40 K | $122.01 M |
| 08/31/2026 | $1.01 | $1.06 (4.95%) | $1.11 | $1.00 | 44.93 K | $124.35 M |
| 08/28/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.00 | 24.40 K | $118.49 M |
| 08/27/2026 | $1.04 | $1.00 (-3.85%) | $1.08 | $1.00 | 59.80 K | $117.31 M |
| 08/26/2026 | $1.14 | $1.06 (-7.02%) | $1.14 | $1.06 | 59.78 K | $124.35 M |
| 08/25/2026 | $1.07 | $1.09 (1.87%) | $1.13 | $1.01 | 69.43 K | $127.87 M |
| 08/24/2026 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.05 | 71.40 K | $127.87 M |
| 08/21/2026 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.02 | 15.22 K | $123.18 M |
| 08/20/2026 | $1.09 | $1.02 (-6.42%) | $1.10 | $1.00 | 45.01 K | $119.66 M |
| 08/19/2026 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.04 | 37.78 K | $123.18 M |
| 08/18/2026 | $1.07 | $1.11 (3.74%) | $1.13 | $1.07 | 34.90 K | $130.22 M |
| 08/17/2026 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.07 | 15.90 K | $125.53 M |
| 08/14/2026 | $1.10 | $1.07 (-2.73%) | $1.15 | $1.05 | 20.90 K | $125.53 M |
| 08/13/2026 | $1.18 | $1.11 (-5.93%) | $1.22 | $1.10 | 34.00 K | $130.22 M |
| 08/12/2026 | $1.13 | $1.12 (-0.88%) | $1.19 | $1.09 | 125.54 K | $131.39 M |
| 08/11/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.05 | 124.00 K | $126.70 M |
| 08/10/2026 | $1.11 | $1.10 (-0.9%) | $1.21 | $1.09 | 290.73 K | $129.05 M |
| 08/07/2026 | $1.18 | $1.20 (1.69%) | $1.20 | $1.12 | 173.80 K | $140.78 M |
| 08/06/2026 | $1.22 | $1.20 (-1.64%) | $1.34 | $1.14 | 206.90 K | $140.78 M |
| 08/05/2026 | $1.17 | $1.26 (7.69%) | $1.30 | $1.10 | 148.70 K | $147.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
