5 DAY PERFORMANCE
+6.92%
1 MONTH PERFORMANCE
+6.25%
3 MONTH PERFORMANCE
+21.43%
6 MONTH PERFORMANCE
-18.66%
YEAR-TO-DATE PERFORMANCE
-15.42%
1 YEAR PERFORMANCE
-18.27%
Lanvin Group Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.66 | $1.69 (1.81%) | $1.71 | $1.58 | 3.46 K | $191.22 M |
| 05/05/2026 | $1.59 | $1.63 (2.52%) | $1.63 | $1.57 | 4.70 K | $191.22 M |
| 05/04/2026 | $1.56 | $1.56 (0%) | $1.62 | $1.55 | 4.32 K | $183.01 M |
| 05/01/2026 | $1.53 | $1.59 (3.92%) | $1.59 | $1.50 | 5.10 K | $186.53 M |
| 04/30/2026 | $1.53 | $1.56 (1.96%) | $1.58 | $1.35 | 44.05 K | $183.01 M |
| 04/29/2026 | $1.58 | $1.61 (1.9%) | $1.61 | $1.58 | 3.25 K | $188.88 M |
| 04/28/2026 | $1.53 | $1.51 (-1.31%) | $1.53 | $1.43 | 7.55 K | $177.14 M |
| 04/27/2026 | $1.60 | $1.63 (1.87%) | $1.63 | $1.46 | 10.20 K | $191.22 M |
| 04/24/2026 | $1.55 | $1.56 (0.65%) | $1.60 | $1.55 | 10.70 K | $183.01 M |
| 04/23/2026 | $1.62 | $1.55 (-4.32%) | $1.63 | $1.45 | 51.00 K | $181.84 M |
| 04/22/2026 | $1.63 | $1.58 (-3.07%) | $1.71 | $1.58 | 46.42 K | $185.36 M |
| 04/21/2026 | $1.70 | $1.60 (-5.88%) | $1.74 | $1.58 | 47.11 K | $187.70 M |
| 04/20/2026 | $1.74 | $1.67 (-4.02%) | $1.74 | $1.60 | 6.74 K | $195.91 M |
| 04/17/2026 | $1.57 | $1.69 (7.64%) | $1.75 | $1.55 | 12.70 K | $198.26 M |
| 04/16/2026 | $1.44 | $1.58 (9.72%) | $1.58 | $1.44 | 47.00 K | $185.36 M |
| 04/15/2026 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.42 | 62.60 K | $172.45 M |
| 04/14/2026 | $1.52 | $1.50 (-1.32%) | $1.55 | $1.40 | 13.34 K | $175.97 M |
| 04/13/2026 | $1.42 | $1.50 (5.63%) | $1.61 | $1.37 | 29.14 K | $175.97 M |
| 04/10/2026 | $1.58 | $1.45 (-8.23%) | $1.58 | $1.35 | 44.80 K | $170.11 M |
| 04/09/2026 | $1.43 | $1.48 (3.5%) | $1.53 | $1.41 | 5.80 K | $173.62 M |
| 04/08/2026 | $1.56 | $1.48 (-5.13%) | $1.61 | $1.43 | 11.50 K | $173.62 M |
| 04/07/2026 | $1.59 | $1.51 (-5.03%) | $1.65 | $1.51 | 12.00 K | $177.14 M |
| 04/06/2026 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.48 | 10.96 K | $187.70 M |
| 04/02/2026 | $1.64 | $1.60 (-2.44%) | $1.78 | $1.55 | 46.61 K | $187.70 M |
| 04/01/2026 | $1.53 | $1.63 (6.54%) | $1.64 | $1.42 | 12.32 K | $191.22 M |
| 03/31/2026 | $1.54 | $1.51 (-1.95%) | $1.67 | $1.50 | 15.25 K | $177.14 M |
| 03/30/2026 | $1.54 | $1.51 (-1.95%) | $1.57 | $1.45 | 33.23 K | $177.14 M |
| 03/27/2026 | $1.54 | $1.56 (1.3%) | $1.67 | $1.33 | 12.91 K | $183.01 M |
| 03/26/2026 | $1.50 | $1.50 (0%) | $1.58 | $1.32 | 96.50 K | $175.97 M |
| 03/25/2026 | $1.65 | $1.51 (-8.48%) | $1.66 | $1.49 | 6.84 K | $177.14 M |
| 03/24/2026 | $1.65 | $1.63 (-1.21%) | $1.70 | $1.54 | 21.30 K | $191.22 M |
| 03/23/2026 | $1.81 | $1.70 (-6.08%) | $1.88 | $1.64 | 39.60 K | $199.43 M |
| 03/20/2026 | $1.64 | $1.78 (8.54%) | $1.78 | $1.55 | 44.50 K | $208.82 M |
| 03/19/2026 | $1.68 | $1.73 (2.98%) | $1.87 | $1.50 | 41.84 K | $202.95 M |
| 03/18/2026 | $2.05 | $1.69 (-17.56%) | $2.05 | $1.69 | 121.31 K | $198.26 M |
| 03/17/2026 | $1.89 | $1.94 (2.65%) | $1.95 | $1.74 | 732.30 K | $227.59 M |
| 03/16/2026 | $2.07 | $1.97 (-4.83%) | $2.10 | $1.69 | 214.10 K | $231.11 M |
| 03/13/2026 | $2.05 | $2.10 (2.44%) | $2.14 | $1.85 | 1.76 M | $246.36 M |
| 03/12/2026 | $1.84 | $2.12 (15.22%) | $2.31 | $1.76 | 466.75 K | $248.71 M |
| 03/11/2026 | $1.69 | $1.90 (12.43%) | $2.00 | $1.68 | 111.13 K | $222.90 M |
| 03/10/2026 | $1.72 | $1.71 (-0.58%) | $1.82 | $1.60 | 62.80 K | $200.61 M |
| 03/09/2026 | $1.65 | $1.71 (3.64%) | $1.80 | $1.48 | 45.21 K | $200.61 M |
| 03/06/2026 | $1.60 | $1.59 (-0.63%) | $1.84 | $1.52 | 32.00 K | $186.53 M |
| 03/05/2026 | $1.61 | $1.56 (-3.11%) | $1.63 | $1.47 | 22.63 K | $183.01 M |
| 03/04/2026 | $1.62 | $1.61 (-0.62%) | $1.76 | $1.60 | 17.20 K | $188.88 M |
| 03/03/2026 | $1.69 | $1.66 (-1.78%) | $1.76 | $1.63 | 17.53 K | $194.74 M |
| 03/02/2026 | $1.66 | $1.76 (6.02%) | $1.86 | $1.66 | 46.24 K | $206.47 M |
| 02/27/2026 | $1.69 | $1.73 (2.37%) | $1.76 | $1.58 | 33.90 K | $202.95 M |
| 02/26/2026 | $1.60 | $1.72 (7.5%) | $1.73 | $1.60 | 42.35 K | $201.78 M |
| 02/25/2026 | $1.68 | $1.71 (1.79%) | $1.74 | $1.61 | 16.60 K | $200.61 M |
| 02/24/2026 | $1.60 | $1.63 (1.87%) | $1.66 | $1.53 | 35.10 K | $191.22 M |
| 02/23/2026 | $1.58 | $1.62 (2.53%) | $1.69 | $1.54 | 30.35 K | $190.05 M |
| 02/20/2026 | $1.49 | $1.60 (7.38%) | $1.61 | $1.46 | 41.50 K | $187.70 M |
| 02/19/2026 | $1.52 | $1.51 (-0.66%) | $1.57 | $1.44 | 34.80 K | $177.14 M |
| 02/18/2026 | $1.52 | $1.50 (-1.32%) | $1.55 | $1.41 | 55.85 K | $175.97 M |
| 02/17/2026 | $1.50 | $1.52 (1.33%) | $1.57 | $1.38 | 41.10 K | $178.32 M |
| 02/13/2026 | $1.42 | $1.45 (2.11%) | $1.54 | $1.33 | 79.63 K | $170.11 M |
| 02/12/2026 | $1.50 | $1.51 (0.67%) | $1.51 | $1.30 | 65.44 K | $177.14 M |
| 02/11/2026 | $1.40 | $1.50 (7.14%) | $1.51 | $1.15 | 87.95 K | $175.97 M |
| 02/10/2026 | $1.10 | $1.41 (28.18%) | $1.42 | $1.10 | 139.42 K | $165.41 M |
| 02/09/2026 | $1.27 | $1.10 (-13.39%) | $1.27 | $1.03 | 69.50 K | $129.05 M |
| 02/06/2026 | $1.43 | $1.40 (-2.1%) | $1.50 | $1.38 | 58.93 K | $164.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
