5 DAY PERFORMANCE
+41.67%
1 MONTH PERFORMANCE
+25.00%
3 MONTH PERFORMANCE
+1.80%
6 MONTH PERFORMANCE
+21.43%
YEAR-TO-DATE PERFORMANCE
-15.42%
1 YEAR PERFORMANCE
-27.97%
Lanvin Group Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.22 | $1.20 (-1.64%) | $1.34 | $1.14 | 206.87 K | $140.78 M |
| 08/05/2026 | $1.17 | $1.26 (7.69%) | $1.30 | $1.10 | 148.70 K | $147.82 M |
| 08/04/2026 | $1.15 | $1.21 (5.22%) | $1.21 | $1.10 | 22.70 K | $141.95 M |
| 08/03/2026 | $1.19 | $1.21 (1.68%) | $1.26 | $1.13 | 4.05 K | $141.95 M |
| 07/31/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.20 | 5.25 K | $140.78 M |
| 07/30/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.19 | 2.40 K | $147.82 M |
| 07/29/2026 | $1.25 | $1.26 (0.8%) | $1.26 | $1.25 | 2.10 K | $147.82 M |
| 07/28/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.26 | 1.81 K | $147.82 M |
| 07/27/2026 | $1.20 | $1.25 (4.17%) | $1.27 | $1.20 | 4.14 K | $146.64 M |
| 07/24/2026 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.21 | 1.34 K | $141.95 M |
| 07/23/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.22 | 4.45 K | $143.12 M |
| 07/22/2026 | $1.28 | $1.30 (1.56%) | $1.30 | $1.28 | 4.20 K | $152.51 M |
| 07/21/2026 | $1.29 | $1.26 (-2.33%) | $1.31 | $1.25 | 10.10 K | $147.82 M |
| 07/20/2026 | $1.28 | $1.32 (3.13%) | $1.42 | $1.28 | 49.20 K | $154.85 M |
| 07/17/2026 | $1.27 | $1.34 (5.51%) | $1.37 | $1.23 | 18.50 K | $157.20 M |
| 07/16/2026 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.29 | 20.81 K | $153.68 M |
| 07/15/2026 | $1.43 | $1.34 (-6.29%) | $1.46 | $1.23 | 32.37 K | $157.20 M |
| 07/14/2026 | $1.26 | $1.47 (16.67%) | $1.48 | $1.23 | 24.20 K | $172.45 M |
| 07/13/2026 | $1.30 | $1.23 (-5.38%) | $1.32 | $1.23 | 12.30 K | $144.30 M |
| 07/10/2026 | $1.30 | $1.30 (0%) | $1.35 | $1.30 | 7.00 K | $152.51 M |
| 07/09/2026 | $1.31 | $1.32 (0.76%) | $1.35 | $1.31 | 8.80 K | $154.85 M |
| 07/08/2026 | $1.32 | $1.34 (1.52%) | $1.40 | $1.29 | 19.50 K | $157.20 M |
| 07/07/2026 | $1.45 | $1.36 (-6.21%) | $1.45 | $1.33 | 4.70 K | $159.55 M |
| 07/06/2026 | $1.43 | $1.46 (2.1%) | $1.80 | $1.43 | 86.60 K | $171.28 M |
| 07/02/2026 | $1.36 | $1.37 (0.74%) | $1.45 | $1.29 | 17.34 K | $160.72 M |
| 07/01/2026 | $1.38 | $1.39 (0.72%) | $1.42 | $1.38 | 3.40 K | $163.07 M |
| 06/30/2026 | $1.34 | $1.46 (8.96%) | $1.49 | $1.34 | 14.00 K | $171.28 M |
| 06/29/2026 | $1.50 | $1.51 (0.67%) | $1.51 | $1.47 | 3.12 K | $177.14 M |
| 06/26/2026 | $1.39 | $1.52 (9.35%) | $1.52 | $1.39 | 6.50 K | $178.32 M |
| 06/25/2026 | $1.44 | $1.50 (4.17%) | $1.51 | $1.44 | 13.61 K | $175.97 M |
| 06/24/2026 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.46 | 14.60 K | $175.97 M |
| 06/23/2026 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 2.61 K | $185.36 M |
| 06/22/2026 | $1.54 | $1.69 (9.74%) | $1.69 | $1.54 | 9.20 K | $198.26 M |
| 06/18/2026 | $1.50 | $1.55 (3.33%) | $1.60 | $1.45 | 20.10 K | $181.84 M |
| 06/17/2026 | $1.48 | $1.60 (8.11%) | $1.60 | $1.48 | 6.64 K | $187.70 M |
| 06/16/2026 | $1.45 | $1.49 (2.76%) | $1.49 | $1.38 | 23.80 K | $174.80 M |
| 06/15/2026 | $1.45 | $1.53 (5.52%) | $1.53 | $1.43 | 30.60 K | $179.49 M |
| 06/12/2026 | $1.45 | $1.49 (2.76%) | $1.49 | $1.45 | 7.70 K | $174.80 M |
| 06/11/2026 | $1.45 | $1.49 (2.76%) | $1.50 | $1.42 | 16.92 K | $174.80 M |
| 06/10/2026 | $1.38 | $1.45 (5.07%) | $1.45 | $1.32 | 14.12 K | $170.11 M |
| 06/09/2026 | $1.35 | $1.30 (-3.7%) | $1.36 | $1.30 | 13.32 K | $152.51 M |
| 06/08/2026 | $1.44 | $1.42 (-1.39%) | $1.44 | $1.31 | 17.70 K | $166.59 M |
| 06/05/2026 | $1.50 | $1.53 (2%) | $1.53 | $1.35 | 21.63 K | $179.49 M |
| 06/04/2026 | $1.46 | $1.50 (2.74%) | $1.53 | $1.34 | 26.90 K | $175.97 M |
| 06/03/2026 | $1.49 | $1.53 (2.68%) | $1.59 | $1.48 | 7.24 K | $179.49 M |
| 06/02/2026 | $1.60 | $1.52 (-5%) | $1.60 | $1.50 | 7.37 K | $178.32 M |
| 06/01/2026 | $1.65 | $1.63 (-1.21%) | $1.65 | $1.63 | 4.15 K | $191.22 M |
| 05/29/2026 | $1.55 | $1.50 (-3.23%) | $1.55 | $1.50 | 7.66 K | $175.97 M |
| 05/28/2026 | $1.51 | $1.61 (6.62%) | $1.61 | $1.51 | 2.61 K | $188.88 M |
| 05/27/2026 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.51 | 4.70 K | $187.70 M |
| 05/26/2026 | $1.78 | $1.60 (-10.11%) | $1.78 | $1.51 | 8.60 K | $187.70 M |
| 05/22/2026 | $1.79 | $1.74 (-2.79%) | $1.80 | $1.72 | 9.23 K | $204.13 M |
| 05/21/2026 | $1.69 | $1.80 (6.51%) | $1.80 | $1.66 | 2.74 K | $211.17 M |
| 05/20/2026 | $1.60 | $1.70 (6.25%) | $1.70 | $1.60 | 2.70 K | $199.43 M |
| 05/19/2026 | $1.67 | $1.55 (-7.19%) | $1.80 | $1.55 | 1.75 K | $181.84 M |
| 05/18/2026 | $1.71 | $1.67 (-2.34%) | $1.83 | $1.65 | 4.20 K | $195.91 M |
| 05/15/2026 | $1.56 | $1.69 (8.33%) | $1.69 | $1.56 | 1.92 K | $198.26 M |
| 05/14/2026 | $1.63 | $1.69 (3.68%) | $1.69 | $1.63 | 5.20 K | $198.26 M |
| 05/13/2026 | $1.68 | $1.64 (-2.38%) | $1.68 | $1.59 | 8.50 K | $192.40 M |
| 05/12/2026 | $1.60 | $1.66 (3.75%) | $1.68 | $1.60 | 5.60 K | $194.74 M |
| 05/11/2026 | $1.62 | $1.58 (-2.47%) | $1.77 | $1.58 | 8.70 K | $185.36 M |
| 05/08/2026 | $1.69 | $1.64 (-2.96%) | $1.70 | $1.59 | 6.92 K | $192.40 M |
| 05/07/2026 | $1.71 | $1.67 (-2.34%) | $1.71 | $1.67 | 5.81 K | $195.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
