5 DAY PERFORMANCE
+60.38%
1 MONTH PERFORMANCE
+61.90%
3 MONTH PERFORMANCE
+9.68%
6 MONTH PERFORMANCE
-4.49%
YEAR-TO-DATE PERFORMANCE
-15.42%
1 YEAR PERFORMANCE
-18.66%
Lanvin Group Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.07 | $1.08 (0.93%) | $1.08 | $1.03 | 26.23 K | $126.70 M |
| 09/17/2026 | $1.05 | $1.08 (2.86%) | $1.08 | $1.02 | 10.90 K | $126.70 M |
| 09/16/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.02 | 14.55 K | $124.35 M |
| 09/15/2026 | $1.06 | $1.07 (0.94%) | $1.10 | $1.05 | 28.05 K | $125.53 M |
| 09/14/2026 | $1.06 | $1.07 (0.94%) | $1.12 | $1.03 | 17.51 K | $125.53 M |
| 09/11/2026 | $1.00 | $1.10 (10.01%) | $1.13 | $1.00 | 136.81 K | $129.05 M |
| 09/10/2026 | $0.99 | $1.02 (3.55%) | $1.03 | $0.96 | 13.70 K | $119.66 M |
| 09/09/2026 | $1.00 | $1.02 (2%) | $1.04 | $0.95 | 101.50 K | $119.66 M |
| 09/08/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.98 | 42.23 K | $117.31 M |
| 09/04/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $0.98 | 60.20 K | $119.66 M |
| 09/03/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $0.95 | 75.71 K | $123.18 M |
| 09/02/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.00 | 35.25 K | $119.66 M |
| 09/01/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.01 | 7.40 K | $122.01 M |
| 08/31/2026 | $1.01 | $1.06 (4.95%) | $1.11 | $1.00 | 44.93 K | $124.35 M |
| 08/28/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.00 | 24.40 K | $118.49 M |
| 08/27/2026 | $1.04 | $1.00 (-3.85%) | $1.08 | $1.00 | 59.80 K | $117.31 M |
| 08/26/2026 | $1.14 | $1.06 (-7.02%) | $1.14 | $1.06 | 59.78 K | $124.35 M |
| 08/25/2026 | $1.07 | $1.09 (1.87%) | $1.13 | $1.01 | 69.43 K | $127.87 M |
| 08/24/2026 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.05 | 71.40 K | $127.87 M |
| 08/21/2026 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.02 | 15.22 K | $123.18 M |
| 08/20/2026 | $1.09 | $1.02 (-6.42%) | $1.10 | $1.00 | 45.01 K | $119.66 M |
| 08/19/2026 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.04 | 37.78 K | $123.18 M |
| 08/18/2026 | $1.07 | $1.11 (3.74%) | $1.13 | $1.07 | 34.90 K | $130.22 M |
| 08/17/2026 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.07 | 15.90 K | $125.53 M |
| 08/14/2026 | $1.10 | $1.07 (-2.73%) | $1.15 | $1.05 | 20.90 K | $125.53 M |
| 08/13/2026 | $1.18 | $1.11 (-5.93%) | $1.22 | $1.10 | 34.00 K | $130.22 M |
| 08/12/2026 | $1.13 | $1.12 (-0.88%) | $1.19 | $1.09 | 125.54 K | $131.39 M |
| 08/11/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.05 | 124.00 K | $126.70 M |
| 08/10/2026 | $1.11 | $1.10 (-0.9%) | $1.21 | $1.09 | 290.73 K | $129.05 M |
| 08/07/2026 | $1.18 | $1.20 (1.69%) | $1.20 | $1.12 | 173.80 K | $140.78 M |
| 08/06/2026 | $1.22 | $1.20 (-1.64%) | $1.34 | $1.14 | 206.90 K | $140.78 M |
| 08/05/2026 | $1.17 | $1.26 (7.69%) | $1.30 | $1.10 | 148.70 K | $147.82 M |
| 08/04/2026 | $1.15 | $1.21 (5.22%) | $1.21 | $1.10 | 22.70 K | $141.95 M |
| 08/03/2026 | $1.19 | $1.21 (1.68%) | $1.26 | $1.13 | 4.05 K | $141.95 M |
| 07/31/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.20 | 5.25 K | $140.78 M |
| 07/30/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.19 | 2.40 K | $147.82 M |
| 07/29/2026 | $1.25 | $1.26 (0.8%) | $1.26 | $1.25 | 2.10 K | $147.82 M |
| 07/28/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.26 | 1.81 K | $147.82 M |
| 07/27/2026 | $1.20 | $1.25 (4.17%) | $1.27 | $1.20 | 4.14 K | $146.64 M |
| 07/24/2026 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.21 | 1.34 K | $141.95 M |
| 07/23/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.22 | 4.45 K | $143.12 M |
| 07/22/2026 | $1.28 | $1.30 (1.56%) | $1.30 | $1.28 | 4.20 K | $152.51 M |
| 07/21/2026 | $1.29 | $1.26 (-2.33%) | $1.31 | $1.25 | 10.10 K | $147.82 M |
| 07/20/2026 | $1.28 | $1.32 (3.13%) | $1.42 | $1.28 | 49.20 K | $154.85 M |
| 07/17/2026 | $1.27 | $1.34 (5.51%) | $1.37 | $1.23 | 18.50 K | $157.20 M |
| 07/16/2026 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.29 | 20.81 K | $153.68 M |
| 07/15/2026 | $1.43 | $1.34 (-6.29%) | $1.46 | $1.23 | 32.37 K | $157.20 M |
| 07/14/2026 | $1.26 | $1.47 (16.67%) | $1.48 | $1.23 | 24.20 K | $172.45 M |
| 07/13/2026 | $1.30 | $1.23 (-5.38%) | $1.32 | $1.23 | 12.30 K | $144.30 M |
| 07/10/2026 | $1.30 | $1.30 (0%) | $1.35 | $1.30 | 7.00 K | $152.51 M |
| 07/09/2026 | $1.31 | $1.32 (0.76%) | $1.35 | $1.31 | 8.80 K | $154.85 M |
| 07/08/2026 | $1.32 | $1.34 (1.52%) | $1.40 | $1.29 | 19.50 K | $157.20 M |
| 07/07/2026 | $1.45 | $1.36 (-6.21%) | $1.45 | $1.33 | 4.70 K | $159.55 M |
| 07/06/2026 | $1.43 | $1.46 (2.1%) | $1.80 | $1.43 | 86.60 K | $171.28 M |
| 07/02/2026 | $1.36 | $1.37 (0.74%) | $1.45 | $1.29 | 17.34 K | $160.72 M |
| 07/01/2026 | $1.38 | $1.39 (0.72%) | $1.42 | $1.38 | 3.40 K | $163.07 M |
| 06/30/2026 | $1.34 | $1.46 (8.96%) | $1.49 | $1.34 | 14.00 K | $171.28 M |
| 06/29/2026 | $1.50 | $1.51 (0.67%) | $1.51 | $1.47 | 3.12 K | $177.14 M |
| 06/26/2026 | $1.39 | $1.52 (9.35%) | $1.52 | $1.39 | 6.50 K | $178.32 M |
| 06/25/2026 | $1.44 | $1.50 (4.17%) | $1.51 | $1.44 | 13.61 K | $175.97 M |
| 06/24/2026 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.46 | 14.60 K | $175.97 M |
| 06/23/2026 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 2.61 K | $185.36 M |
| 06/22/2026 | $1.54 | $1.69 (9.74%) | $1.69 | $1.54 | 9.20 K | $198.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
