5 DAY PERFORMANCE
+128.57%
1 MONTH PERFORMANCE
+81.96%
3 MONTH PERFORMANCE
+50.16%
6 MONTH PERFORMANCE
-15.94%
YEAR-TO-DATE PERFORMANCE
+6.42%
1 YEAR PERFORMANCE
+0.65%
Lithium Americas Corp (NewCo) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.99 | $1.84 (-7.54%) | $2.00 | $1.78 | 10.13 M | |
| 11/04/2026 | $1.96 | $1.95 (-0.51%) | $2.00 | $1.87 | 8.38 M | $475.13 M |
| 11/03/2026 | $1.98 | $1.88 (-5.05%) | $2.00 | $1.86 | 10.36 M | $458.08 M |
| 11/02/2026 | $2.05 | $1.96 (-4.39%) | $2.08 | $1.94 | 7.97 M | $477.57 M |
| 10/30/2026 | $2.04 | $2.03 (-0.49%) | $2.05 | $1.98 | 8.34 M | $494.63 M |
| 10/29/2026 | $2.14 | $2.13 (-0.47%) | $2.22 | $2.12 | 5.86 M | $518.99 M |
| 10/28/2026 | $2.17 | $2.17 (0%) | $2.18 | $2.11 | 6.16 M | $528.74 M |
| 10/27/2026 | $2.06 | $2.16 (4.85%) | $2.19 | $2.06 | 7.68 M | $526.30 M |
| 10/26/2026 | $2.08 | $2.02 (-2.88%) | $2.09 | $1.98 | 7.77 M | $492.19 M |
| 10/23/2026 | $2.08 | $2.07 (-0.48%) | $2.10 | $2.05 | 3.96 M | $504.37 M |
| 10/22/2026 | $2.08 | $2.10 (0.96%) | $2.11 | $2.05 | 7.33 M | $511.68 M |
| 10/21/2026 | $2.17 | $2.14 (-1.38%) | $2.18 | $2.12 | 6.05 M | $521.43 M |
| 10/20/2026 | $2.11 | $2.14 (1.42%) | $2.20 | $2.09 | 6.99 M | $521.43 M |
| 10/19/2026 | $2.21 | $2.14 (-3.17%) | $2.21 | $2.14 | 6.03 M | $521.43 M |
| 10/16/2026 | $2.22 | $2.18 (-1.8%) | $2.31 | $2.16 | 8.71 M | $531.17 M |
| 10/15/2026 | $2.06 | $2.24 (8.74%) | $2.28 | $2.04 | 15.88 M | $545.79 M |
| 10/14/2026 | $2.15 | $2.07 (-3.72%) | $2.19 | $2.06 | 10.36 M | $504.37 M |
| 10/13/2026 | $2.23 | $2.20 (-1.35%) | $2.24 | $2.18 | 6.66 M | $536.05 M |
| 10/12/2026 | $2.31 | $2.25 (-2.6%) | $2.33 | $2.22 | 10.10 M | $548.23 M |
| 10/09/2026 | $2.39 | $2.35 (-1.67%) | $2.39 | $2.32 | 6.99 M | $572.60 M |
| 10/08/2026 | $2.39 | $2.36 (-1.26%) | $2.41 | $2.32 | 8.97 M | $575.03 M |
| 10/07/2026 | $2.49 | $2.41 (-3.21%) | $2.51 | $2.39 | 9.47 M | $587.22 M |
| 10/06/2026 | $2.57 | $2.54 (-1.17%) | $2.59 | $2.52 | 6.81 M | $618.89 M |
| 10/05/2026 | $2.56 | $2.55 (-0.39%) | $2.59 | $2.49 | 7.37 M | $621.33 M |
| 10/02/2026 | $2.63 | $2.55 (-3.04%) | $2.63 | $2.52 | 6.39 M | $621.33 M |
| 10/01/2026 | $2.62 | $2.57 (-1.91%) | $2.64 | $2.51 | 8.94 M | $626.20 M |
| 09/30/2026 | $2.69 | $2.63 (-2.23%) | $2.72 | $2.62 | 6.02 M | $640.82 M |
| 09/29/2026 | $2.71 | $2.63 (-2.95%) | $2.73 | $2.63 | 7.03 M | $640.82 M |
| 09/28/2026 | $2.71 | $2.68 (-1.11%) | $2.73 | $2.66 | 8.65 M | $653.00 M |
| 09/25/2026 | $2.83 | $2.75 (-2.83%) | $2.83 | $2.74 | 8.97 M | $670.06 M |
| 09/24/2026 | $2.88 | $2.83 (-1.74%) | $2.89 | $2.78 | 8.41 M | $689.55 M |
| 09/23/2026 | $2.95 | $2.90 (-1.69%) | $2.96 | $2.87 | 7.37 M | $706.61 M |
| 09/22/2026 | $2.98 | $3.00 (0.67%) | $3.01 | $2.90 | 7.95 M | $730.97 M |
| 09/21/2026 | $2.95 | $2.96 (0.34%) | $3.05 | $2.90 | 14.62 M | $721.23 M |
| 09/18/2026 | $2.90 | $2.86 (-1.38%) | $2.93 | $2.80 | 9.70 M | $696.86 M |
| 09/17/2026 | $2.88 | $2.89 (0.35%) | $2.94 | $2.82 | 9.50 M | $704.17 M |
| 09/16/2026 | $2.85 | $2.78 (-2.46%) | $2.87 | $2.72 | 8.23 M | $677.37 M |
| 09/15/2026 | $2.85 | $2.81 (-1.4%) | $2.87 | $2.76 | 8.06 M | $684.68 M |
| 09/14/2026 | $2.84 | $2.89 (1.76%) | $2.93 | $2.78 | 9.58 M | $704.17 M |
| 09/11/2026 | $3.03 | $2.91 (-3.96%) | $3.05 | $2.91 | 11.34 M | $709.04 M |
| 09/10/2026 | $3.10 | $3.02 (-2.58%) | $3.11 | $3.00 | 11.47 M | $735.85 M |
| 09/09/2026 | $3.23 | $3.19 (-1.24%) | $3.32 | $3.11 | 26.22 M | $777.27 M |
| 09/08/2026 | $3.02 | $3.00 (-0.66%) | $3.16 | $3.00 | 10.59 M | $730.97 M |
| 09/04/2026 | $2.97 | $3.00 (1.01%) | $3.01 | $2.93 | 6.02 M | $730.97 M |
| 09/03/2026 | $3.07 | $2.97 (-3.26%) | $3.08 | $2.95 | 7.01 M | $723.66 M |
| 09/02/2026 | $2.99 | $3.01 (0.67%) | $3.08 | $2.96 | 8.12 M | $733.41 M |
| 09/01/2026 | $3.00 | $2.97 (-1%) | $3.03 | $2.93 | 8.21 M | $723.66 M |
| 08/31/2026 | $3.07 | $3.09 (0.65%) | $3.13 | $3.05 | 6.33 M | $752.90 M |
| 08/28/2026 | $3.21 | $3.07 (-4.36%) | $3.24 | $3.06 | 7.61 M | $748.03 M |
| 08/27/2026 | $3.21 | $3.17 (-1.25%) | $3.23 | $3.15 | 6.36 M | $772.40 M |
| 08/26/2026 | $3.22 | $3.21 (-0.31%) | $3.31 | $3.18 | 6.25 M | $782.14 M |
| 08/25/2026 | $3.10 | $3.25 (4.84%) | $3.27 | $3.09 | 7.86 M | $791.89 M |
| 08/24/2026 | $3.14 | $3.11 (-0.96%) | $3.16 | $3.05 | 7.84 M | $757.78 M |
| 08/21/2026 | $3.06 | $3.14 (2.61%) | $3.23 | $3.05 | 12.56 M | $1.17 B |
| 08/20/2026 | $2.97 | $2.97 (0%) | $3.05 | $2.90 | 13.34 M | $1.10 B |
| 08/19/2026 | $3.03 | $3.00 (-0.99%) | $3.04 | $2.93 | 8.47 M | $1.12 B |
| 08/18/2026 | $3.05 | $2.96 (-2.95%) | $3.12 | $2.96 | 10.94 M | $1.10 B |
| 08/17/2026 | $3.21 | $3.15 (-1.87%) | $3.30 | $3.11 | 12.68 M | $1.17 B |
| 08/14/2026 | $3.44 | $3.38 (-1.74%) | $3.58 | $3.35 | 12.11 M | $1.26 B |
| 08/13/2026 | $3.36 | $3.43 (2.08%) | $3.49 | $3.31 | 12.15 M | $1.28 B |
| 08/12/2026 | $3.35 | $3.26 (-2.69%) | $3.35 | $3.23 | 7.60 M | $1.21 B |
| 08/11/2026 | $3.25 | $3.25 (0%) | $3.28 | $3.20 | 4.68 M | $1.21 B |
| 08/10/2026 | $3.24 | $3.25 (0.31%) | $3.35 | $3.22 | 14.74 M | $1.21 B |
| 08/07/2026 | $3.14 | $3.23 (2.87%) | $3.26 | $3.09 | 12.77 M | $787.02 M |
| 08/06/2026 | $3.05 | $3.02 (-0.98%) | $3.08 | $2.93 | 11.13 M | $735.85 M |
| 08/05/2026 | $3.13 | $3.09 (-1.28%) | $3.13 | $3.03 | 8.84 M | $752.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
