5 DAY PERFORMANCE
+66.91%
1 MONTH PERFORMANCE
+47.77%
3 MONTH PERFORMANCE
+6.18%
6 MONTH PERFORMANCE
+25.07%
YEAR-TO-DATE PERFORMANCE
+6.42%
1 YEAR PERFORMANCE
+42.77%
Lithium Americas Corp (NewCo) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.95 | $3.04 (2.88%) | $3.04 | $2.90 | 7.88 M | $730.97 M |
| 09/18/2026 | $2.90 | $2.86 (-1.38%) | $2.93 | $2.80 | 9.70 M | $696.86 M |
| 09/17/2026 | $2.88 | $2.89 (0.35%) | $2.94 | $2.82 | 9.50 M | $704.17 M |
| 09/16/2026 | $2.85 | $2.78 (-2.46%) | $2.87 | $2.72 | 8.23 M | $677.37 M |
| 09/15/2026 | $2.85 | $2.81 (-1.4%) | $2.87 | $2.76 | 8.06 M | $684.68 M |
| 09/14/2026 | $2.84 | $2.89 (1.76%) | $2.93 | $2.78 | 9.58 M | $704.17 M |
| 09/11/2026 | $3.03 | $2.91 (-3.96%) | $3.05 | $2.91 | 11.34 M | $709.04 M |
| 09/10/2026 | $3.10 | $3.02 (-2.58%) | $3.11 | $3.00 | 11.47 M | $735.85 M |
| 09/09/2026 | $3.23 | $3.19 (-1.24%) | $3.32 | $3.11 | 26.22 M | $777.27 M |
| 09/08/2026 | $3.02 | $3.00 (-0.66%) | $3.16 | $3.00 | 10.59 M | $730.97 M |
| 09/04/2026 | $2.97 | $3.00 (1.01%) | $3.01 | $2.93 | 6.02 M | $730.97 M |
| 09/03/2026 | $3.07 | $2.97 (-3.26%) | $3.08 | $2.95 | 7.01 M | $723.66 M |
| 09/02/2026 | $2.99 | $3.01 (0.67%) | $3.08 | $2.96 | 8.12 M | $733.41 M |
| 09/01/2026 | $3.00 | $2.97 (-1%) | $3.03 | $2.93 | 8.21 M | $723.66 M |
| 08/31/2026 | $3.07 | $3.09 (0.65%) | $3.13 | $3.05 | 6.33 M | $752.90 M |
| 08/28/2026 | $3.21 | $3.07 (-4.36%) | $3.24 | $3.06 | 7.61 M | $748.03 M |
| 08/27/2026 | $3.21 | $3.17 (-1.25%) | $3.23 | $3.15 | 6.36 M | $772.40 M |
| 08/26/2026 | $3.22 | $3.21 (-0.31%) | $3.31 | $3.18 | 6.25 M | $782.14 M |
| 08/25/2026 | $3.10 | $3.25 (4.84%) | $3.27 | $3.09 | 7.86 M | $791.89 M |
| 08/24/2026 | $3.14 | $3.11 (-0.96%) | $3.16 | $3.05 | 7.84 M | $757.78 M |
| 08/21/2026 | $3.06 | $3.14 (2.61%) | $3.23 | $3.05 | 12.56 M | $1.17 B |
| 08/20/2026 | $2.97 | $2.97 (0%) | $3.05 | $2.90 | 13.34 M | $1.10 B |
| 08/19/2026 | $3.03 | $3.00 (-0.99%) | $3.04 | $2.93 | 8.47 M | $1.12 B |
| 08/18/2026 | $3.05 | $2.96 (-2.95%) | $3.12 | $2.96 | 10.94 M | $1.10 B |
| 08/17/2026 | $3.21 | $3.15 (-1.87%) | $3.30 | $3.11 | 12.68 M | $1.17 B |
| 08/14/2026 | $3.44 | $3.38 (-1.74%) | $3.58 | $3.35 | 12.11 M | $1.26 B |
| 08/13/2026 | $3.36 | $3.43 (2.08%) | $3.49 | $3.31 | 12.15 M | $1.28 B |
| 08/12/2026 | $3.35 | $3.26 (-2.69%) | $3.35 | $3.23 | 7.60 M | $1.21 B |
| 08/11/2026 | $3.25 | $3.25 (0%) | $3.28 | $3.20 | 4.68 M | $1.21 B |
| 08/10/2026 | $3.24 | $3.25 (0.31%) | $3.35 | $3.22 | 14.74 M | $1.21 B |
| 08/07/2026 | $3.14 | $3.23 (2.87%) | $3.26 | $3.09 | 12.77 M | $787.02 M |
| 08/06/2026 | $3.05 | $3.02 (-0.98%) | $3.08 | $2.93 | 11.13 M | $735.85 M |
| 08/05/2026 | $3.13 | $3.09 (-1.28%) | $3.13 | $3.03 | 8.84 M | $752.90 M |
| 08/04/2026 | $3.05 | $3.08 (0.98%) | $3.13 | $3.03 | 13.45 M | $750.47 M |
| 08/03/2026 | $2.89 | $2.98 (3.11%) | $3.03 | $2.85 | 6.79 M | $726.10 M |
| 07/31/2026 | $2.90 | $2.87 (-1.03%) | $2.93 | $2.81 | 4.90 M | $699.30 M |
| 07/30/2026 | $2.80 | $2.89 (3.21%) | $2.91 | $2.78 | 8.34 M | $704.17 M |
| 07/29/2026 | $2.78 | $2.71 (-2.52%) | $2.80 | $2.67 | 5.52 M | $660.31 M |
| 07/28/2026 | $2.86 | $2.77 (-3.15%) | $2.88 | $2.74 | 6.62 M | $674.93 M |
| 07/27/2026 | $2.85 | $2.90 (1.75%) | $2.93 | $2.79 | 5.96 M | $706.61 M |
| 07/24/2026 | $2.92 | $2.81 (-3.77%) | $2.92 | $2.81 | 6.63 M | $684.68 M |
| 07/23/2026 | $2.96 | $2.91 (-1.69%) | $3.00 | $2.89 | 8.48 M | $709.04 M |
| 07/22/2026 | $3.06 | $2.99 (-2.29%) | $3.13 | $2.99 | 9.77 M | $728.54 M |
| 07/21/2026 | $2.95 | $3.06 (3.73%) | $3.06 | $2.92 | 9.00 M | $745.59 M |
| 07/20/2026 | $2.96 | $2.90 (-2.03%) | $2.96 | $2.86 | 8.27 M | $706.61 M |
| 07/17/2026 | $2.92 | $2.95 (1.03%) | $3.04 | $2.85 | 8.69 M | $718.79 M |
| 07/16/2026 | $3.06 | $2.94 (-3.92%) | $3.07 | $2.90 | 12.66 M | $716.35 M |
| 07/15/2026 | $3.17 | $3.11 (-1.89%) | $3.23 | $3.04 | 10.03 M | $757.78 M |
| 07/14/2026 | $3.24 | $3.15 (-2.78%) | $3.28 | $3.12 | 14.54 M | $767.52 M |
| 07/13/2026 | $3.30 | $3.14 (-4.85%) | $3.32 | $3.12 | 15.92 M | $765.09 M |
| 07/10/2026 | $3.60 | $3.32 (-7.78%) | $3.61 | $3.31 | 28.77 M | $808.94 M |
| 07/09/2026 | $3.57 | $3.56 (-0.28%) | $3.62 | $3.54 | 6.59 M | $867.42 M |
| 07/08/2026 | $3.56 | $3.58 (0.56%) | $3.66 | $3.51 | 6.72 M | $872.30 M |
| 07/07/2026 | $3.78 | $3.62 (-4.23%) | $3.79 | $3.55 | 9.81 M | $882.04 M |
| 07/06/2026 | $3.80 | $3.82 (0.53%) | $3.86 | $3.76 | 6.71 M | $930.77 M |
| 07/02/2026 | $3.94 | $3.76 (-4.57%) | $4.04 | $3.71 | 9.40 M | $916.15 M |
| 07/01/2026 | $3.78 | $3.83 (1.32%) | $3.95 | $3.77 | 6.44 M | $933.21 M |
| 06/30/2026 | $3.83 | $3.85 (0.52%) | $3.91 | $3.79 | 6.33 M | $938.08 M |
| 06/29/2026 | $3.80 | $3.77 (-0.79%) | $3.86 | $3.67 | 7.05 M | $918.59 M |
| 06/26/2026 | $3.77 | $3.79 (0.53%) | $3.87 | $3.77 | 7.24 M | $923.46 M |
| 06/25/2026 | $3.96 | $3.85 (-2.78%) | $3.99 | $3.79 | 7.83 M | $938.08 M |
| 06/24/2026 | $4.09 | $3.94 (-3.67%) | $4.12 | $3.89 | 9.70 M | $960.01 M |
| 06/23/2026 | $4.15 | $4.15 (0%) | $4.35 | $4.11 | 8.82 M | $1.01 B |
| 06/22/2026 | $4.30 | $4.30 (0%) | $4.40 | $4.26 | 6.41 M | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
