5 DAY PERFORMANCE
+61.67%
1 MONTH PERFORMANCE
+28.18%
3 MONTH PERFORMANCE
-18.02%
6 MONTH PERFORMANCE
-0.43%
YEAR-TO-DATE PERFORMANCE
+6.42%
1 YEAR PERFORMANCE
+69.96%
Lithium Americas Corp (NewCo) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.14 | $3.16 (0.63%) | $3.22 | $3.09 | 3.20 M | |
| 08/06/2026 | $3.05 | $3.02 (-0.98%) | $3.08 | $2.93 | 11.13 M | $735.85 M |
| 08/05/2026 | $3.13 | $3.09 (-1.28%) | $3.13 | $3.03 | 8.84 M | $752.90 M |
| 08/04/2026 | $3.05 | $3.08 (0.98%) | $3.13 | $3.03 | 13.45 M | $750.47 M |
| 08/03/2026 | $2.89 | $2.98 (3.11%) | $3.03 | $2.85 | 6.79 M | $726.10 M |
| 07/31/2026 | $2.90 | $2.87 (-1.03%) | $2.93 | $2.81 | 4.90 M | $699.30 M |
| 07/30/2026 | $2.80 | $2.89 (3.21%) | $2.91 | $2.78 | 8.34 M | $704.17 M |
| 07/29/2026 | $2.78 | $2.71 (-2.52%) | $2.80 | $2.67 | 5.52 M | $660.31 M |
| 07/28/2026 | $2.86 | $2.77 (-3.15%) | $2.88 | $2.74 | 6.62 M | $674.93 M |
| 07/27/2026 | $2.85 | $2.90 (1.75%) | $2.93 | $2.79 | 5.96 M | $706.61 M |
| 07/24/2026 | $2.92 | $2.81 (-3.77%) | $2.92 | $2.81 | 6.63 M | $684.68 M |
| 07/23/2026 | $2.96 | $2.91 (-1.69%) | $3.00 | $2.89 | 8.48 M | $709.04 M |
| 07/22/2026 | $3.06 | $2.99 (-2.29%) | $3.13 | $2.99 | 9.77 M | $728.54 M |
| 07/21/2026 | $2.95 | $3.06 (3.73%) | $3.06 | $2.92 | 9.00 M | $745.59 M |
| 07/20/2026 | $2.96 | $2.90 (-2.03%) | $2.96 | $2.86 | 8.27 M | $706.61 M |
| 07/17/2026 | $2.92 | $2.95 (1.03%) | $3.04 | $2.85 | 8.69 M | $718.79 M |
| 07/16/2026 | $3.06 | $2.94 (-3.92%) | $3.07 | $2.90 | 12.66 M | $716.35 M |
| 07/15/2026 | $3.17 | $3.11 (-1.89%) | $3.23 | $3.04 | 10.03 M | $757.78 M |
| 07/14/2026 | $3.24 | $3.15 (-2.78%) | $3.28 | $3.12 | 14.54 M | $767.52 M |
| 07/13/2026 | $3.30 | $3.14 (-4.85%) | $3.32 | $3.12 | 15.92 M | $765.09 M |
| 07/10/2026 | $3.60 | $3.32 (-7.78%) | $3.61 | $3.31 | 28.77 M | $808.94 M |
| 07/09/2026 | $3.57 | $3.56 (-0.28%) | $3.62 | $3.54 | 6.59 M | $867.42 M |
| 07/08/2026 | $3.56 | $3.58 (0.56%) | $3.66 | $3.51 | 6.72 M | $872.30 M |
| 07/07/2026 | $3.78 | $3.62 (-4.23%) | $3.79 | $3.55 | 9.81 M | $882.04 M |
| 07/06/2026 | $3.80 | $3.82 (0.53%) | $3.86 | $3.76 | 6.71 M | $930.77 M |
| 07/02/2026 | $3.94 | $3.76 (-4.57%) | $4.04 | $3.71 | 9.40 M | $916.15 M |
| 07/01/2026 | $3.78 | $3.83 (1.32%) | $3.95 | $3.77 | 6.44 M | $933.21 M |
| 06/30/2026 | $3.83 | $3.85 (0.52%) | $3.91 | $3.79 | 6.33 M | $938.08 M |
| 06/29/2026 | $3.80 | $3.77 (-0.79%) | $3.86 | $3.67 | 7.05 M | $918.59 M |
| 06/26/2026 | $3.77 | $3.79 (0.53%) | $3.87 | $3.77 | 7.24 M | $923.46 M |
| 06/25/2026 | $3.96 | $3.85 (-2.78%) | $3.99 | $3.79 | 7.83 M | $938.08 M |
| 06/24/2026 | $4.09 | $3.94 (-3.67%) | $4.12 | $3.89 | 9.70 M | $960.01 M |
| 06/23/2026 | $4.15 | $4.15 (0%) | $4.35 | $4.11 | 8.82 M | $1.01 B |
| 06/22/2026 | $4.30 | $4.30 (0%) | $4.40 | $4.26 | 6.41 M | $1.05 B |
| 06/18/2026 | $4.45 | $4.37 (-1.8%) | $4.47 | $4.30 | 12.95 M | $1.06 B |
| 06/17/2026 | $4.47 | $4.42 (-1.12%) | $4.71 | $4.41 | 11.04 M | $1.08 B |
| 06/16/2026 | $4.53 | $4.45 (-1.77%) | $4.63 | $4.43 | 8.69 M | $1.08 B |
| 06/15/2026 | $4.75 | $4.58 (-3.58%) | $4.76 | $4.58 | 8.19 M | $1.12 B |
| 06/12/2026 | $4.39 | $4.55 (3.64%) | $4.58 | $4.38 | 8.75 M | $1.11 B |
| 06/11/2026 | $4.18 | $4.41 (5.5%) | $4.42 | $4.14 | 8.74 M | $1.07 B |
| 06/10/2026 | $4.27 | $4.15 (-2.81%) | $4.32 | $4.12 | 8.14 M | $1.01 B |
| 06/09/2026 | $4.58 | $4.34 (-5.24%) | $4.63 | $4.18 | 11.85 M | $1.06 B |
| 06/08/2026 | $4.66 | $4.56 (-2.15%) | $4.70 | $4.52 | 7.63 M | $1.11 B |
| 06/05/2026 | $5.00 | $4.53 (-9.4%) | $5.01 | $4.49 | 16.41 M | $1.10 B |
| 06/04/2026 | $5.11 | $5.10 (-0.2%) | $5.17 | $5.00 | 7.48 M | $1.24 B |
| 06/03/2026 | $5.55 | $5.20 (-6.31%) | $5.55 | $5.17 | 15.88 M | $1.27 B |
| 06/02/2026 | $5.82 | $5.75 (-1.2%) | $6.36 | $5.68 | 40.87 M | $2.03 B |
| 06/01/2026 | $5.11 | $5.51 (7.83%) | $5.52 | $5.04 | 20.00 M | $1.95 B |
| 05/29/2026 | $5.12 | $5.21 (1.76%) | $5.23 | $4.99 | 11.12 M | $1.84 B |
| 05/28/2026 | $4.97 | $5.15 (3.62%) | $5.26 | $4.95 | 11.15 M | $1.82 B |
| 05/27/2026 | $4.94 | $5.03 (1.82%) | $5.13 | $4.82 | 9.44 M | $1.78 B |
| 05/26/2026 | $4.92 | $4.99 (1.42%) | $5.07 | $4.82 | 11.85 M | $1.76 B |
| 05/22/2026 | $5.02 | $4.87 (-2.99%) | $5.21 | $4.87 | 12.23 M | $1.72 B |
| 05/21/2026 | $4.73 | $4.99 (5.5%) | $5.05 | $4.70 | 9.69 M | $1.76 B |
| 05/20/2026 | $4.74 | $4.76 (0.42%) | $4.80 | $4.60 | 8.31 M | $1.68 B |
| 05/19/2026 | $4.74 | $4.65 (-1.9%) | $4.81 | $4.55 | 9.82 M | $1.64 B |
| 05/18/2026 | $5.04 | $4.78 (-5.16%) | $5.07 | $4.72 | 8.31 M | $1.69 B |
| 05/15/2026 | $4.99 | $5.01 (0.4%) | $5.20 | $4.90 | 11.34 M | $1.77 B |
| 05/14/2026 | $5.35 | $5.14 (-3.93%) | $5.43 | $5.02 | 14.68 M | $1.82 B |
| 05/13/2026 | $5.53 | $5.48 (-0.9%) | $5.65 | $5.32 | 10.64 M | $1.94 B |
| 05/12/2026 | $5.70 | $5.57 (-2.28%) | $5.76 | $5.32 | 10.72 M | $1.97 B |
| 05/11/2026 | $5.56 | $5.79 (4.14%) | $5.90 | $5.40 | 13.17 M | $2.04 B |
| 05/08/2026 | $5.68 | $5.57 (-1.94%) | $5.71 | $5.42 | 11.12 M | $1.97 B |
| 05/07/2026 | $6.02 | $5.66 (-5.98%) | $6.05 | $5.62 | 13.62 M | $2.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
