5 DAY PERFORMANCE
+6.18%
1 MONTH PERFORMANCE
-4.72%
3 MONTH PERFORMANCE
+17.77%
6 MONTH PERFORMANCE
-2.73%
YEAR-TO-DATE PERFORMANCE
+6.42%
1 YEAR PERFORMANCE
+81.25%
Lithium Americas Corp (NewCo) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.30 | $4.30 (0%) | $4.40 | $4.26 | 6.41 M | $1.05 B |
| 06/18/2026 | $4.45 | $4.37 (-1.8%) | $4.47 | $4.30 | 12.95 M | $1.06 B |
| 06/17/2026 | $4.47 | $4.42 (-1.12%) | $4.71 | $4.41 | 11.04 M | $1.08 B |
| 06/16/2026 | $4.53 | $4.45 (-1.77%) | $4.63 | $4.43 | 8.69 M | $1.08 B |
| 06/15/2026 | $4.75 | $4.58 (-3.58%) | $4.76 | $4.58 | 8.19 M | $1.12 B |
| 06/12/2026 | $4.39 | $4.55 (3.64%) | $4.58 | $4.38 | 8.75 M | $1.11 B |
| 06/11/2026 | $4.18 | $4.41 (5.5%) | $4.42 | $4.14 | 8.74 M | $1.07 B |
| 06/10/2026 | $4.27 | $4.15 (-2.81%) | $4.32 | $4.12 | 8.14 M | $1.01 B |
| 06/09/2026 | $4.58 | $4.34 (-5.24%) | $4.63 | $4.18 | 11.85 M | $1.06 B |
| 06/08/2026 | $4.66 | $4.56 (-2.15%) | $4.70 | $4.52 | 7.63 M | $1.11 B |
| 06/05/2026 | $5.00 | $4.53 (-9.4%) | $5.01 | $4.49 | 16.41 M | $1.10 B |
| 06/04/2026 | $5.11 | $5.10 (-0.2%) | $5.17 | $5.00 | 7.48 M | $1.24 B |
| 06/03/2026 | $5.55 | $5.20 (-6.31%) | $5.55 | $5.17 | 15.88 M | $1.27 B |
| 06/02/2026 | $5.82 | $5.75 (-1.2%) | $6.36 | $5.68 | 40.87 M | $2.03 B |
| 06/01/2026 | $5.11 | $5.51 (7.83%) | $5.52 | $5.04 | 20.00 M | $1.95 B |
| 05/29/2026 | $5.12 | $5.21 (1.76%) | $5.23 | $4.99 | 11.12 M | $1.84 B |
| 05/28/2026 | $4.97 | $5.15 (3.62%) | $5.26 | $4.95 | 11.15 M | $1.82 B |
| 05/27/2026 | $4.94 | $5.03 (1.82%) | $5.13 | $4.82 | 9.44 M | $1.78 B |
| 05/26/2026 | $4.92 | $4.99 (1.42%) | $5.07 | $4.82 | 11.85 M | $1.76 B |
| 05/22/2026 | $5.02 | $4.87 (-2.99%) | $5.21 | $4.87 | 12.23 M | $1.72 B |
| 05/21/2026 | $4.73 | $4.99 (5.5%) | $5.05 | $4.70 | 9.69 M | $1.76 B |
| 05/20/2026 | $4.74 | $4.76 (0.42%) | $4.80 | $4.60 | 8.31 M | $1.68 B |
| 05/19/2026 | $4.74 | $4.65 (-1.9%) | $4.81 | $4.55 | 9.82 M | $1.64 B |
| 05/18/2026 | $5.04 | $4.78 (-5.16%) | $5.07 | $4.72 | 8.31 M | $1.69 B |
| 05/15/2026 | $4.99 | $5.01 (0.4%) | $5.20 | $4.90 | 11.34 M | $1.77 B |
| 05/14/2026 | $5.35 | $5.14 (-3.93%) | $5.43 | $5.02 | 14.68 M | $1.82 B |
| 05/13/2026 | $5.53 | $5.48 (-0.9%) | $5.65 | $5.32 | 10.64 M | $1.94 B |
| 05/12/2026 | $5.70 | $5.57 (-2.28%) | $5.76 | $5.32 | 10.72 M | $1.97 B |
| 05/11/2026 | $5.56 | $5.79 (4.14%) | $5.90 | $5.40 | 13.17 M | $2.04 B |
| 05/08/2026 | $5.68 | $5.57 (-1.94%) | $5.71 | $5.42 | 11.12 M | $1.97 B |
| 05/07/2026 | $6.02 | $5.66 (-5.98%) | $6.05 | $5.62 | 13.62 M | $2.00 B |
| 05/06/2026 | $5.69 | $5.99 (5.27%) | $6.07 | $5.63 | 17.57 M | $2.12 B |
| 05/05/2026 | $5.60 | $5.52 (-1.43%) | $5.66 | $5.39 | 9.11 M | $1.95 B |
| 05/04/2026 | $5.73 | $5.54 (-3.32%) | $5.86 | $5.38 | 13.49 M | $1.96 B |
| 05/01/2026 | $5.65 | $5.71 (1.06%) | $5.76 | $5.48 | 12.46 M | $2.02 B |
| 04/30/2026 | $5.07 | $5.73 (13.02%) | $5.77 | $5.05 | 28.65 M | $2.02 B |
| 04/29/2026 | $4.98 | $4.95 (-0.6%) | $4.99 | $4.68 | 10.93 M | $1.75 B |
| 04/28/2026 | $5.05 | $4.92 (-2.57%) | $5.06 | $4.72 | 16.14 M | $1.74 B |
| 04/27/2026 | $4.61 | $5.25 (13.88%) | $5.30 | $4.57 | 23.30 M | $1.85 B |
| 04/24/2026 | $4.78 | $4.64 (-2.93%) | $4.83 | $4.61 | 7.17 M | $1.64 B |
| 04/23/2026 | $4.90 | $4.72 (-3.67%) | $4.96 | $4.54 | 11.13 M | $1.67 B |
| 04/22/2026 | $4.85 | $4.98 (2.68%) | $5.01 | $4.85 | 9.24 M | $1.76 B |
| 04/21/2026 | $4.98 | $4.74 (-4.82%) | $5.01 | $4.72 | 9.50 M | $1.67 B |
| 04/20/2026 | $4.80 | $4.98 (3.75%) | $5.17 | $4.79 | 12.80 M | $1.76 B |
| 04/17/2026 | $5.03 | $4.84 (-3.78%) | $5.03 | $4.83 | 11.08 M | $1.71 B |
| 04/16/2026 | $4.68 | $4.87 (4.06%) | $4.89 | $4.53 | 12.84 M | $1.72 B |
| 04/15/2026 | $4.45 | $4.56 (2.47%) | $4.60 | $4.44 | 6.84 M | $1.61 B |
| 04/14/2026 | $4.47 | $4.41 (-1.34%) | $4.50 | $4.38 | 6.72 M | $1.56 B |
| 04/13/2026 | $4.02 | $4.38 (8.96%) | $4.45 | $4.00 | 10.67 M | $1.55 B |
| 04/10/2026 | $4.12 | $4.07 (-1.21%) | $4.26 | $4.04 | 4.79 M | $1.44 B |
| 04/09/2026 | $4.12 | $4.07 (-1.21%) | $4.21 | $4.06 | 4.23 M | $1.44 B |
| 04/08/2026 | $4.19 | $4.17 (-0.48%) | $4.26 | $4.07 | 5.57 M | $1.47 B |
| 04/07/2026 | $4.00 | $3.97 (-0.75%) | $4.03 | $3.89 | 3.93 M | $1.40 B |
| 04/06/2026 | $4.05 | $4.03 (-0.49%) | $4.10 | $3.99 | 4.47 M | $1.42 B |
| 04/02/2026 | $3.81 | $4.04 (6.04%) | $4.12 | $3.80 | 6.07 M | $1.43 B |
| 04/01/2026 | $4.06 | $3.95 (-2.71%) | $4.11 | $3.93 | 5.33 M | $1.40 B |
| 03/31/2026 | $3.86 | $3.95 (2.33%) | $4.03 | $3.83 | 6.24 M | $1.40 B |
| 03/30/2026 | $4.02 | $3.79 (-5.72%) | $4.12 | $3.75 | 10.98 M | $1.34 B |
| 03/27/2026 | $3.83 | $3.90 (1.83%) | $3.99 | $3.82 | 6.66 M | $1.38 B |
| 03/26/2026 | $3.94 | $3.88 (-1.52%) | $4.04 | $3.86 | 6.35 M | $1.37 B |
| 03/25/2026 | $4.16 | $4.05 (-2.64%) | $4.20 | $4.02 | 5.87 M | $1.43 B |
| 03/24/2026 | $3.87 | $4.01 (3.62%) | $4.06 | $3.83 | 6.22 M | $1.42 B |
| 03/23/2026 | $3.77 | $3.94 (4.51%) | $3.99 | $3.72 | 9.38 M | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
