5 DAY PERFORMANCE
-1.82%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.39%
6 MONTH PERFORMANCE
+43.46%
YEAR-TO-DATE PERFORMANCE
+6.94%
1 YEAR PERFORMANCE
+255.62%
Direxion Daily S&P Biotech Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $192.00 | $203.17 (5.82%) | $204.37 | $189.11 | 524.69 K | $1.05 B |
| 05/05/2026 | $192.81 | $187.14 (-2.94%) | $198.00 | $179.51 | 593.00 K | $998.93 M |
| 05/04/2026 | $172.61 | $186.09 (7.81%) | $186.95 | $171.48 | 498.90 K | $993.32 M |
| 05/01/2026 | $175.60 | $173.61 (-1.13%) | $177.74 | $167.94 | 556.68 K | $926.70 M |
| 04/30/2026 | $171.61 | $177.56 (3.47%) | $179.39 | $169.60 | 541.81 K | $947.79 M |
| 04/29/2026 | $174.74 | $168.31 (-3.68%) | $174.74 | $163.40 | 601.60 K | $898.41 M |
| 04/28/2026 | $183.13 | $177.09 (-3.3%) | $190.82 | $176.94 | 505.09 K | $945.28 M |
| 04/27/2026 | $186.65 | $185.30 (-0.72%) | $196.80 | $183.68 | 493.30 K | $989.10 M |
| 04/24/2026 | $192.00 | $186.29 (-2.97%) | $192.89 | $180.80 | 529.32 K | $994.39 M |
| 04/23/2026 | $202.87 | $191.65 (-5.53%) | $207.52 | $187.88 | 507.50 K | $1.02 B |
| 04/22/2026 | $206.20 | $204.13 (-1%) | $209.50 | $200.55 | 393.33 K | $1.09 B |
| 04/21/2026 | $208.00 | $200.27 (-3.72%) | $208.30 | $197.00 | 454.40 K | $1.07 B |
| 04/20/2026 | $207.57 | $206.50 (-0.52%) | $210.36 | $202.80 | 434.62 K | $1.10 B |
| 04/17/2026 | $206.04 | $210.82 (2.32%) | $212.45 | $204.24 | 524.13 K | $1.13 B |
| 04/16/2026 | $200.46 | $196.68 (-1.89%) | $201.85 | $193.38 | 336.50 K | $1.05 B |
| 04/15/2026 | $200.45 | $201.10 (0.32%) | $205.39 | $192.45 | 461.11 K | $1.07 B |
| 04/14/2026 | $186.99 | $197.82 (5.79%) | $200.69 | $186.99 | 668.73 K | $1.06 B |
| 04/13/2026 | $175.86 | $182.70 (3.89%) | $188.70 | $175.28 | 550.64 K | $975.23 M |
| 04/10/2026 | $183.50 | $172.65 (-5.91%) | $183.51 | $169.79 | 599.60 K | $921.58 M |
| 04/09/2026 | $174.55 | $182.22 (4.39%) | $183.56 | $173.28 | 495.32 K | $972.66 M |
| 04/08/2026 | $184.89 | $177.29 (-4.11%) | $187.73 | $174.26 | 529.70 K | $946.35 M |
| 04/07/2026 | $167.67 | $170.40 (1.63%) | $171.35 | $160.76 | 617.40 K | $909.57 M |
| 04/06/2026 | $172.36 | $170.45 (-1.11%) | $177.21 | $169.92 | 584.27 K | $909.84 M |
| 04/02/2026 | $158.65 | $171.64 (8.19%) | $174.86 | $157.65 | 715.31 K | $916.19 M |
| 04/01/2026 | $169.57 | $169.63 (0.04%) | $180.79 | $167.60 | 872.00 K | $905.46 M |
| 03/31/2026 | $149.00 | $166.09 (11.47%) | $167.00 | $148.25 | 1.07 M | $886.56 M |
| 03/30/2026 | $140.17 | $135.79 (-3.12%) | $142.00 | $133.96 | 539.80 K | $724.83 M |
| 03/27/2026 | $152.69 | $138.51 (-9.29%) | $154.00 | $138.40 | 761.50 K | $739.35 M |
| 03/26/2026 | $150.50 | $155.01 (3%) | $161.20 | $149.60 | 546.20 K | $827.42 M |
| 03/25/2026 | $145.43 | $154.90 (6.51%) | $158.50 | $145.43 | 687.50 K | $826.83 M |
| 03/24/2026 | $143.89 | $139.52 (-3.04%) | $143.89 | $134.85 | 762.94 K | $744.74 M |
| 03/23/2026 | $148.80 | $147.65 (-0.77%) | $153.06 | $144.89 | 740.15 K | $788.13 M |
| 03/20/2026 | $148.70 | $142.74 (-4.01%) | $154.44 | $139.62 | 732.90 K | $761.92 M |
| 03/19/2026 | $142.69 | $150.01 (5.13%) | $153.76 | $140.80 | 626.81 K | $800.73 M |
| 03/18/2026 | $154.91 | $146.14 (-5.66%) | $154.91 | $145.74 | 846.20 K | $780.07 M |
| 03/17/2026 | $157.46 | $157.47 (0.01%) | $161.26 | $155.50 | 420.43 K | $840.55 M |
| 03/16/2026 | $153.69 | $156.24 (1.66%) | $158.64 | $153.48 | 572.32 K | $833.99 M |
| 03/13/2026 | $155.51 | $148.85 (-4.28%) | $160.40 | $146.00 | 787.92 K | $794.54 M |
| 03/12/2026 | $161.52 | $151.90 (-5.96%) | $161.52 | $149.00 | 983.43 K | $810.82 M |
| 03/11/2026 | $169.06 | $167.36 (-1.01%) | $172.10 | $163.11 | 571.28 K | $893.34 M |
| 03/10/2026 | $170.28 | $171.50 (0.72%) | $177.91 | $168.40 | 576.73 K | $915.44 M |
| 03/09/2026 | $157.00 | $169.89 (8.21%) | $171.45 | $156.80 | 830.40 K | $906.85 M |
| 03/06/2026 | $149.60 | $158.47 (5.93%) | $158.47 | $146.33 | 930.52 K | $845.89 M |
| 03/05/2026 | $162.14 | $158.00 (-2.55%) | $164.40 | $153.42 | 824.87 K | $843.38 M |
| 03/04/2026 | $161.29 | $168.12 (4.23%) | $170.50 | $156.33 | 557.90 K | $897.40 M |
| 03/03/2026 | $159.50 | $156.86 (-1.66%) | $164.04 | $151.00 | 1.12 M | $837.30 M |
| 03/02/2026 | $162.99 | $169.50 (3.99%) | $172.14 | $159.41 | 779.32 K | $904.77 M |
| 02/27/2026 | $167.79 | $172.70 (2.93%) | $173.04 | $166.00 | 460.80 K | $921.85 M |
| 02/26/2026 | $174.61 | $173.70 (-0.52%) | $174.61 | $163.00 | 741.75 K | $927.18 M |
| 02/25/2026 | $181.68 | $176.87 (-2.65%) | $188.50 | $175.65 | 472.40 K | $944.11 M |
| 02/24/2026 | $173.21 | $179.40 (3.57%) | $182.01 | $171.90 | 504.10 K | $957.61 M |
| 02/23/2026 | $165.35 | $170.88 (3.34%) | $176.59 | $164.75 | 645.00 K | $912.13 M |
| 02/20/2026 | $164.08 | $163.19 (-0.54%) | $166.00 | $155.50 | 800.80 K | $871.08 M |
| 02/19/2026 | $163.30 | $170.74 (4.56%) | $171.00 | $157.83 | 427.51 K | $911.38 M |
| 02/18/2026 | $161.71 | $166.70 (3.09%) | $169.40 | $159.94 | 318.90 K | $889.82 M |
| 02/17/2026 | $155.53 | $162.07 (4.2%) | $165.59 | $153.20 | 392.38 K | $865.11 M |
| 02/13/2026 | $159.29 | $156.45 (-1.78%) | $168.18 | $154.91 | 535.30 K | $835.11 M |
| 02/12/2026 | $165.62 | $157.48 (-4.91%) | $167.00 | $153.71 | 465.82 K | $840.60 M |
| 02/11/2026 | $166.25 | $163.41 (-1.71%) | $166.50 | $151.49 | 735.60 K | $872.26 M |
| 02/10/2026 | $169.35 | $165.71 (-2.15%) | $172.78 | $165.32 | 301.77 K | $884.54 M |
| 02/09/2026 | $165.94 | $169.18 (1.95%) | $169.72 | $160.05 | 307.60 K | $903.06 M |
| 02/06/2026 | $157.98 | $166.47 (5.37%) | $168.04 | $156.69 | 514.62 K | $888.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
