5 DAY PERFORMANCE
+17.42%
1 MONTH PERFORMANCE
+23.51%
3 MONTH PERFORMANCE
-1.59%
6 MONTH PERFORMANCE
+19.69%
YEAR-TO-DATE PERFORMANCE
+18.32%
1 YEAR PERFORMANCE
-38.00%
Lithium Americas (Argentina) Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $2.54 | $2.64 (3.94%) | $2.65 | $2.52 | 719,797 | $426.23 M |
| 02/14/2025 | $2.64 | $2.57 (-2.65%) | $2.70 | $2.49 | 853,488 | |
| 02/13/2025 | $2.50 | $2.60 (4%) | $2.60 | $2.50 | 635,952 | |
| 02/12/2025 | $2.35 | $2.51 (6.81%) | $2.60 | $2.35 | 1.22 M | |
| 02/11/2025 | $2.48 | $2.39 (-3.63%) | $2.48 | $2.35 | 1.12 M | $385.87 M |
| 02/10/2025 | $2.51 | $2.52 (0.4%) | $2.55 | $2.47 | 737,344 | $406.86 M |
| 02/07/2025 | $2.49 | $2.50 (0.4%) | $2.55 | $2.47 | 932,054 | $403.63 M |
| 02/06/2025 | $2.59 | $2.54 (-1.93%) | $2.66 | $2.49 | 772,313 | $410.09 M |
| 02/05/2025 | $2.57 | $2.60 (1.17%) | $2.65 | $2.54 | 1.03 M | $419.77 M |
| 02/04/2025 | $2.46 | $2.58 (4.88%) | $2.62 | $2.46 | 697,494 | $416.54 M |
| 02/03/2025 | $2.51 | $2.47 (-1.59%) | $2.51 | $2.42 | 1.09 M | $398.78 M |
| 01/31/2025 | $2.62 | $2.60 (-0.76%) | $2.74 | $2.54 | 1.18 M | $419.77 M |
| 01/30/2025 | $2.60 | $2.63 (1.15%) | $2.70 | $2.60 | 671,344 | |
| 01/29/2025 | $2.72 | $2.63 (-3.31%) | $2.74 | $2.59 | 1.45 M | |
| 01/28/2025 | $2.75 | $2.73 (-0.73%) | $2.75 | $2.59 | 1.32 M | $440.76 M |
| 01/27/2025 | $2.70 | $2.77 (2.59%) | $2.77 | $2.67 | 796,451 | $447.22 M |
| 01/24/2025 | $2.81 | $2.74 (-2.49%) | $2.89 | $2.69 | 1.46 M | $442.38 M |
| 01/23/2025 | $2.74 | $2.79 (1.82%) | $2.84 | $2.72 | 987,015 | $450.45 M |
| 01/22/2025 | $2.85 | $2.73 (-4.21%) | $2.88 | $2.73 | 1.77 M | $440.76 M |
| 01/21/2025 | $3.00 | $2.86 (-4.67%) | $3.01 | $2.81 | 1.17 M | $461.75 M |
| 01/17/2025 | $2.99 | $3.00 (0.33%) | $3.08 | $2.96 | 727,670 | $484.35 M |
| 01/16/2025 | $3.00 | $2.99 (-0.33%) | $3.03 | $2.95 | 555,500 | $482.74 M |
| 01/15/2025 | $2.99 | $2.96 (-1%) | $3.04 | $2.94 | 543,900 | $477.89 M |
| 01/14/2025 | $2.88 | $2.93 (1.74%) | $2.95 | $2.85 | 844,297 | $473.05 M |
| 01/13/2025 | $2.87 | $2.86 (-0.35%) | $2.87 | $2.78 | 756,200 | $461.75 M |
| 01/10/2025 | $2.95 | $2.89 (-2.03%) | $2.95 | $2.81 | 851,662 | $466.59 M |
| 01/08/2025 | $3.04 | $2.98 (-1.97%) | $3.04 | $2.89 | 1.08 M | $481.12 M |
| 01/07/2025 | $3.12 | $3.07 (-1.6%) | $3.20 | $3.03 | 1.23 M | $495.65 M |
| 01/06/2025 | $2.91 | $3.10 (6.53%) | $3.14 | $2.91 | 1.58 M | $500.50 M |
| 01/03/2025 | $2.82 | $2.86 (1.42%) | $2.88 | $2.77 | 755,000 | $461.75 M |
| 01/02/2025 | $2.66 | $2.78 (4.51%) | $2.88 | $2.66 | 1.72 M | $448.83 M |
| 12/31/2024 | $2.70 | $2.62 (-2.96%) | $2.70 | $2.59 | 1.34 M | $423.00 M |
| 12/30/2024 | $2.75 | $2.70 (-1.82%) | $2.77 | $2.67 | 1.45 M | $435.92 M |
| 12/27/2024 | $2.76 | $2.82 (2.17%) | $2.89 | $2.76 | 971,400 | $455.29 M |
| 12/26/2024 | $2.75 | $2.80 (1.82%) | $2.86 | $2.74 | 940,632 | $452.06 M |
| 12/24/2024 | $2.70 | $2.79 (3.33%) | $2.83 | $2.70 | 911,800 | $450.45 M |
| 12/23/2024 | $2.72 | $2.69 (-1.1%) | $2.77 | $2.66 | 1.64 M | $434.30 M |
| 12/20/2024 | $2.71 | $2.72 (0.37%) | $2.80 | $2.70 | 1.35 M | $439.15 M |
| 12/19/2024 | $2.79 | $2.75 (-1.43%) | $2.83 | $2.72 | 1.17 M | $443.99 M |
| 12/18/2024 | $2.95 | $2.72 (-7.8%) | $2.99 | $2.69 | 1.84 M | $439.15 M |
| 12/17/2024 | $3.02 | $2.97 (-1.66%) | $3.10 | $2.94 | 1.40 M | $479.51 M |
| 12/16/2024 | $3.04 | $3.06 (0.66%) | $3.12 | $3.00 | 1.10 M | $494.04 M |
| 12/13/2024 | $3.09 | $3.08 (-0.32%) | $3.14 | $3.00 | 1.27 M | $497.27 M |
| 12/12/2024 | $3.05 | $3.15 (3.28%) | $3.21 | $2.96 | 1.67 M | $508.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
