5 DAY PERFORMANCE
-3.48%
1 MONTH PERFORMANCE
-2.08%
3 MONTH PERFORMANCE
-2.15%
6 MONTH PERFORMANCE
+5.14%
YEAR-TO-DATE PERFORMANCE
-2.74%
1 YEAR PERFORMANCE
+8.17%
Loews Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $84.22 | $84.50 (0.33%) | $85.31 | $84.41 | 365,402 | $18.67 B |
| 03/12/2025 | $84.31 | $83.99 (-0.38%) | $84.84 | $83.21 | 739,026 | $18.50 B |
| 03/11/2025 | $84.80 | $84.53 (-0.32%) | $85.16 | $84.05 | 886,400 | $18.62 B |
| 03/10/2025 | $84.86 | $84.94 (0.09%) | $85.96 | $84.44 | 848,515 | $18.71 B |
| 03/07/2025 | $84.86 | $85.34 (0.57%) | $85.80 | $84.56 | 632,712 | $18.80 B |
| 03/06/2025 | $84.92 | $84.88 (-0.05%) | $85.34 | $83.82 | 799,400 | $18.70 B |
| 03/05/2025 | $84.97 | $85.34 (0.44%) | $85.98 | $84.43 | 663,923 | $18.80 B |
| 03/04/2025 | $86.92 | $85.07 (-2.13%) | $87.31 | $84.99 | 806,811 | $18.74 B |
| 03/03/2025 | $86.89 | $87.15 (0.3%) | $88.00 | $86.43 | 714,624 | $19.20 B |
| 02/28/2025 | $86.36 | $86.67 (0.36%) | $86.79 | $85.45 | 1.08 M | $19.09 B |
| 02/27/2025 | $84.38 | $85.79 (1.67%) | $85.99 | $84.38 | 429,900 | $18.90 B |
| 02/26/2025 | $85.00 | $84.20 (-0.94%) | $85.42 | $83.92 | 503,330 | $18.55 B |
| 02/25/2025 | $85.01 | $84.99 (-0.02%) | $85.27 | $84.36 | 689,836 | $18.72 B |
| 02/24/2025 | $83.16 | $84.38 (1.47%) | $84.83 | $83.16 | 549,945 | $18.59 B |
| 02/21/2025 | $82.99 | $82.76 (-0.28%) | $83.39 | $82.17 | 916,724 | $18.23 B |
| 02/20/2025 | $82.87 | $82.98 (0.13%) | $83.33 | $81.95 | 751,000 | $18.28 B |
| 02/19/2025 | $82.77 | $83.25 (0.58%) | $83.83 | $82.59 | 757,939 | $18.34 B |
| 02/18/2025 | $83.23 | $83.44 (0.25%) | $83.93 | $82.57 | 1.32 M | $18.38 B |
| 02/14/2025 | $84.06 | $83.01 (-1.25%) | $84.83 | $82.87 | 736,600 | $18.28 B |
| 02/13/2025 | $83.07 | $84.12 (1.26%) | $84.23 | $82.72 | 1.01 M | $18.53 B |
| 02/12/2025 | $84.28 | $83.00 (-1.52%) | $84.46 | $82.65 | 1.01 M | $18.28 B |
| 02/11/2025 | $85.64 | $84.85 (-0.92%) | $85.64 | $84.07 | 654,803 | $18.69 B |
| 02/10/2025 | $85.89 | $85.94 (0.06%) | $88.29 | $85.16 | 1.11 M | $18.93 B |
| 02/07/2025 | $86.72 | $86.77 (0.06%) | $87.01 | $86.11 | 793,842 | $19.06 B |
| 02/06/2025 | $86.89 | $86.81 (-0.09%) | $87.26 | $85.89 | 621,100 | $19.07 B |
| 02/05/2025 | $86.36 | $86.28 (-0.09%) | $86.45 | $85.51 | 444,818 | $18.95 B |
| 02/04/2025 | $85.49 | $85.74 (0.29%) | $86.52 | $85.36 | 540,240 | $18.83 B |
| 02/03/2025 | $84.44 | $85.33 (1.05%) | $85.58 | $83.39 | 683,728 | $18.74 B |
| 01/31/2025 | $85.78 | $85.45 (-0.38%) | $86.41 | $85.19 | 878,311 | $18.77 B |
| 01/30/2025 | $86.57 | $86.18 (-0.45%) | $86.69 | $85.59 | 474,700 | $18.93 B |
| 01/29/2025 | $85.36 | $86.02 (0.77%) | $86.96 | $85.36 | 495,500 | $18.90 B |
| 01/28/2025 | $86.42 | $85.75 (-0.78%) | $86.93 | $85.55 | 544,820 | $18.84 B |
| 01/27/2025 | $85.62 | $86.39 (0.9%) | $86.54 | $85.22 | 632,517 | $18.98 B |
| 01/24/2025 | $83.88 | $84.88 (1.19%) | $84.94 | $83.88 | 519,600 | $18.65 B |
| 01/23/2025 | $84.42 | $83.93 (-0.58%) | $84.90 | $83.85 | 688,500 | $18.44 B |
| 01/22/2025 | $86.38 | $84.48 (-2.2%) | $86.42 | $84.17 | 635,100 | $18.56 B |
| 01/21/2025 | $86.38 | $86.29 (-0.1%) | $87.36 | $86.22 | 608,600 | $18.96 B |
| 01/17/2025 | $86.35 | $86.25 (-0.12%) | $86.70 | $86.02 | 554,000 | $18.95 B |
| 01/16/2025 | $84.94 | $86.08 (1.34%) | $86.29 | $84.73 | 532,631 | $18.91 B |
| 01/15/2025 | $84.67 | $84.80 (0.15%) | $84.96 | $84.21 | 837,465 | $18.63 B |
| 01/14/2025 | $82.30 | $83.43 (1.37%) | $83.55 | $81.87 | 587,117 | $18.33 B |
| 01/13/2025 | $80.72 | $82.08 (1.68%) | $82.22 | $80.51 | 751,300 | $18.03 B |
| 01/10/2025 | $82.42 | $81.13 (-1.57%) | $82.88 | $80.79 | 861,000 | $17.82 B |
| 01/08/2025 | $83.10 | $83.53 (0.52%) | $83.74 | $82.40 | 671,815 | $18.35 B |
| 01/07/2025 | $82.60 | $82.95 (0.42%) | $83.75 | $82.15 | 791,600 | $18.22 B |
| 01/06/2025 | $84.33 | $82.37 (-2.32%) | $84.57 | $82.27 | 869,300 | $18.09 B |
| 01/03/2025 | $84.61 | $84.35 (-0.31%) | $84.81 | $83.90 | 640,300 | $18.53 B |
| 01/02/2025 | $85.08 | $84.16 (-1.08%) | $85.31 | $83.86 | 779,014 | $18.49 B |
| 12/31/2024 | $84.76 | $84.69 (-0.08%) | $85.09 | $84.33 | 837,000 | $18.60 B |
| 12/30/2024 | $84.06 | $84.39 (0.39%) | $84.95 | $83.60 | 775,800 | $18.54 B |
| 12/27/2024 | $84.67 | $84.68 (0.01%) | $85.60 | $84.31 | 625,800 | $18.60 B |
| 12/26/2024 | $84.66 | $85.26 (0.71%) | $85.40 | $84.50 | 371,300 | $18.73 B |
| 12/24/2024 | $83.32 | $84.80 (1.78%) | $84.91 | $83.23 | 407,700 | $18.63 B |
| 12/23/2024 | $82.58 | $83.37 (0.96%) | $83.45 | $82.42 | 835,200 | $18.31 B |
| 12/20/2024 | $81.50 | $83.19 (2.07%) | $83.93 | $81.21 | 2.85 M | $18.27 B |
| 12/19/2024 | $81.88 | $81.66 (-0.27%) | $82.57 | $80.77 | 1.09 M | $17.94 B |
| 12/18/2024 | $83.29 | $81.50 (-2.15%) | $84.25 | $81.44 | 1.16 M | $17.90 B |
| 12/17/2024 | $83.50 | $83.64 (0.17%) | $84.12 | $83.20 | 846,249 | $18.37 B |
| 12/16/2024 | $83.98 | $84.03 (0.06%) | $84.93 | $83.70 | 743,000 | $18.46 B |
| 12/13/2024 | $84.43 | $84.18 (-0.3%) | $85.29 | $84.03 | 782,700 | $18.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
