5 DAY PERFORMANCE
-2.00%
1 MONTH PERFORMANCE
+3.24%
3 MONTH PERFORMANCE
-5.75%
6 MONTH PERFORMANCE
+2.73%
YEAR-TO-DATE PERFORMANCE
+3.59%
1 YEAR PERFORMANCE
+8.16%
Loews Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $113.19 | $111.13 (-1.82%) | $114.52 | $110.49 | 902.50 K | $22.72 B |
| 11/04/2026 | $111.70 | $111.67 (-0.03%) | $111.70 | $109.78 | 935.80 K | $22.83 B |
| 11/03/2026 | $111.04 | $109.97 (-0.96%) | $111.52 | $109.50 | 882.80 K | $22.49 B |
| 11/02/2026 | $113.02 | $111.34 (-1.49%) | $113.02 | $109.69 | 860.15 K | $22.77 B |
| 10/30/2026 | $113.06 | $111.32 (-1.54%) | $113.09 | $111.14 | 761.60 K | $22.76 B |
| 10/29/2026 | $111.86 | $111.69 (-0.15%) | $112.54 | $111.57 | 541.27 K | $22.84 B |
| 10/28/2026 | $110.86 | $110.20 (-0.6%) | $111.35 | $109.77 | 442.35 K | $22.53 B |
| 10/27/2026 | $111.10 | $111.02 (-0.07%) | $111.20 | $110.29 | 592.84 K | $22.70 B |
| 10/26/2026 | $112.34 | $111.42 (-0.82%) | $113.02 | $111.17 | 544.70 K | $22.78 B |
| 10/23/2026 | $113.39 | $112.01 (-1.22%) | $113.79 | $111.91 | 511.55 K | $22.90 B |
| 10/22/2026 | $112.33 | $113.68 (1.2%) | $113.80 | $111.70 | 729.78 K | $23.25 B |
| 10/21/2026 | $111.49 | $111.72 (0.21%) | $111.75 | $110.86 | 640.62 K | $22.84 B |
| 10/20/2026 | $110.78 | $111.35 (0.51%) | $111.69 | $110.57 | 556.50 K | $22.77 B |
| 10/19/2026 | $109.67 | $110.23 (0.51%) | $110.49 | $109.53 | 572.40 K | $22.54 B |
| 10/16/2026 | $107.60 | $110.52 (2.71%) | $110.60 | $107.60 | 546.90 K | $22.60 B |
| 10/15/2026 | $110.73 | $108.79 (-1.75%) | $111.11 | $108.58 | 603.80 K | $22.25 B |
| 10/14/2026 | $108.41 | $109.10 (0.64%) | $109.18 | $107.63 | 699.62 K | $22.31 B |
| 10/13/2026 | $108.62 | $108.47 (-0.14%) | $108.72 | $107.34 | 652.50 K | $22.18 B |
| 10/12/2026 | $107.07 | $107.78 (0.66%) | $108.25 | $106.80 | 622.44 K | $22.04 B |
| 10/09/2026 | $107.34 | $106.69 (-0.61%) | $108.04 | $106.59 | 576.70 K | $21.82 B |
| 10/08/2026 | $105.72 | $107.60 (1.78%) | $107.89 | $105.23 | 1.08 M | $22.00 B |
| 10/07/2026 | $106.23 | $105.67 (-0.53%) | $107.05 | $105.62 | 798.05 K | $21.61 B |
| 10/06/2026 | $105.83 | $106.46 (0.6%) | $107.11 | $104.88 | 597.33 K | $21.77 B |
| 10/05/2026 | $105.98 | $105.67 (-0.29%) | $106.31 | $105.59 | 1.13 M | $21.61 B |
| 10/02/2026 | $106.27 | $106.03 (-0.23%) | $106.27 | $104.90 | 855.17 K | $21.68 B |
| 10/01/2026 | $104.26 | $105.05 (0.76%) | $105.50 | $103.89 | 1.87 M | $21.48 B |
| 09/30/2026 | $105.70 | $104.43 (-1.2%) | $105.96 | $104.42 | 1.06 M | $21.35 B |
| 09/29/2026 | $104.51 | $105.93 (1.36%) | $105.99 | $104.51 | 791.10 K | $21.66 B |
| 09/28/2026 | $104.82 | $104.95 (0.12%) | $105.48 | $104.59 | 859.52 K | $21.46 B |
| 09/25/2026 | $105.31 | $104.82 (-0.47%) | $105.31 | $103.92 | 843.60 K | $21.43 B |
| 09/24/2026 | $105.43 | $105.07 (-0.34%) | $106.18 | $104.81 | 858.07 K | $21.48 B |
| 09/23/2026 | $105.42 | $105.04 (-0.36%) | $106.85 | $104.96 | 1.22 M | $21.48 B |
| 09/22/2026 | $106.65 | $105.91 (-0.69%) | $106.67 | $105.36 | 1.77 M | $21.66 B |
| 09/21/2026 | $109.13 | $106.75 (-2.18%) | $109.28 | $106.72 | 1.01 M | $21.83 B |
| 09/18/2026 | $107.63 | $107.77 (0.13%) | $108.43 | $107.03 | 2.55 M | $22.04 B |
| 09/17/2026 | $109.07 | $108.36 (-0.65%) | $109.59 | $107.79 | 1.21 M | $22.16 B |
| 09/16/2026 | $109.00 | $108.79 (-0.19%) | $109.14 | $107.86 | 1.08 M | $22.25 B |
| 09/15/2026 | $109.18 | $109.21 (0.03%) | $109.25 | $108.00 | 1.11 M | $22.33 B |
| 09/14/2026 | $109.97 | $109.20 (-0.7%) | $110.28 | $108.45 | 746.70 K | $22.33 B |
| 09/11/2026 | $109.98 | $108.79 (-1.08%) | $110.01 | $108.39 | 1.00 M | $22.25 B |
| 09/10/2026 | $109.51 | $109.08 (-0.39%) | $109.69 | $108.14 | 612.70 K | $22.30 B |
| 09/09/2026 | $107.66 | $108.68 (0.95%) | $108.93 | $107.66 | 716.35 K | $22.22 B |
| 09/08/2026 | $108.26 | $108.25 (-0.01%) | $108.96 | $107.41 | 863.13 K | $22.13 B |
| 09/04/2026 | $111.06 | $109.30 (-1.58%) | $111.06 | $109.21 | 625.13 K | $22.35 B |
| 09/03/2026 | $109.58 | $110.04 (0.42%) | $110.48 | $109.48 | 998.31 K | $22.50 B |
| 09/02/2026 | $109.45 | $108.94 (-0.47%) | $110.13 | $108.79 | 886.83 K | $22.28 B |
| 09/01/2026 | $108.77 | $108.71 (-0.06%) | $109.54 | $107.93 | 985.22 K | $22.23 B |
| 08/31/2026 | $109.54 | $108.29 (-1.14%) | $109.60 | $108.25 | 1.52 M | $22.14 B |
| 08/28/2026 | $110.38 | $109.72 (-0.6%) | $110.58 | $109.54 | 490.54 K | $22.44 B |
| 08/27/2026 | $109.90 | $109.82 (-0.07%) | $110.21 | $108.77 | 439.57 K | $22.46 B |
| 08/26/2026 | $111.18 | $110.96 (-0.2%) | $111.83 | $110.92 | 477.33 K | $22.69 B |
| 08/25/2026 | $111.61 | $110.81 (-0.72%) | $111.64 | $110.52 | 579.56 K | $22.66 B |
| 08/24/2026 | $110.17 | $111.45 (1.16%) | $112.08 | $110.17 | 379.34 K | $22.79 B |
| 08/21/2026 | $111.46 | $109.83 (-1.46%) | $111.46 | $109.77 | 667.50 K | $22.46 B |
| 08/20/2026 | $111.97 | $110.70 (-1.13%) | $111.97 | $110.13 | 540.34 K | $22.64 B |
| 08/19/2026 | $112.79 | $111.19 (-1.42%) | $113.63 | $111.13 | 498.12 K | $22.74 B |
| 08/18/2026 | $113.60 | $112.45 (-1.01%) | $114.06 | $112.45 | 605.20 K | $22.99 B |
| 08/17/2026 | $112.60 | $112.38 (-0.2%) | $114.11 | $112.34 | 798.70 K | $22.98 B |
| 08/14/2026 | $112.46 | $113.03 (0.51%) | $113.29 | $112.16 | 710.75 K | $23.11 B |
| 08/13/2026 | $113.85 | $112.72 (-0.99%) | $113.87 | $112.50 | 520.20 K | $23.05 B |
| 08/12/2026 | $114.37 | $113.13 (-1.08%) | $114.37 | $111.75 | 485.30 K | $23.13 B |
| 08/11/2026 | $113.45 | $113.15 (-0.26%) | $113.98 | $112.34 | 517.41 K | $23.14 B |
| 08/10/2026 | $113.22 | $113.80 (0.51%) | $115.44 | $113.22 | 908.64 K | $23.27 B |
| 08/07/2026 | $115.21 | $115.53 (0.28%) | $115.76 | $114.24 | 453.00 K | $23.62 B |
| 08/06/2026 | $116.80 | $115.98 (-0.7%) | $116.90 | $114.96 | 789.40 K | $23.72 B |
| 08/05/2026 | $117.01 | $115.74 (-1.09%) | $117.01 | $114.29 | 668.12 K | $23.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
