5 DAY PERFORMANCE
-5.97%
1 MONTH PERFORMANCE
-6.72%
3 MONTH PERFORMANCE
+4.48%
6 MONTH PERFORMANCE
-1.96%
YEAR-TO-DATE PERFORMANCE
+3.59%
1 YEAR PERFORMANCE
+17.01%
Loews Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $115.21 | $115.49 (0.24%) | $115.49 | $114.24 | 57.63 K | |
| 08/06/2026 | $116.80 | $115.98 (-0.7%) | $116.90 | $114.96 | 789.40 K | $23.83 B |
| 08/05/2026 | $117.01 | $115.74 (-1.09%) | $117.01 | $114.29 | 668.12 K | $23.78 B |
| 08/04/2026 | $115.50 | $115.98 (0.42%) | $116.25 | $114.00 | 615.94 K | $23.83 B |
| 08/03/2026 | $116.16 | $116.25 (0.08%) | $117.66 | $115.35 | 794.66 K | $23.89 B |
| 07/31/2026 | $115.68 | $116.01 (0.29%) | $117.21 | $115.01 | 840.27 K | $23.84 B |
| 07/30/2026 | $117.64 | $116.37 (-1.08%) | $118.33 | $115.53 | 755.34 K | $23.91 B |
| 07/29/2026 | $120.18 | $118.94 (-1.03%) | $120.18 | $118.45 | 1.24 M | $24.52 B |
| 07/28/2026 | $119.36 | $119.40 (0.03%) | $121.01 | $118.73 | 864.15 K | $24.62 B |
| 07/27/2026 | $119.02 | $118.54 (-0.4%) | $119.02 | $117.20 | 734.40 K | $24.44 B |
| 07/24/2026 | $114.46 | $117.90 (3.01%) | $118.26 | $114.46 | 641.24 K | $24.31 B |
| 07/23/2026 | $115.07 | $115.63 (0.49%) | $115.69 | $113.60 | 445.20 K | $23.84 B |
| 07/22/2026 | $113.31 | $114.70 (1.23%) | $115.01 | $113.31 | 772.42 K | $23.65 B |
| 07/21/2026 | $114.43 | $114.59 (0.14%) | $114.83 | $113.66 | 666.96 K | $23.63 B |
| 07/20/2026 | $114.42 | $114.59 (0.15%) | $115.27 | $114.37 | 816.00 K | $23.63 B |
| 07/17/2026 | $115.62 | $114.45 (-1.01%) | $116.97 | $114.17 | 902.20 K | $23.60 B |
| 07/16/2026 | $112.79 | $113.89 (0.98%) | $114.37 | $112.79 | 769.50 K | $23.48 B |
| 07/15/2026 | $113.14 | $112.52 (-0.55%) | $113.69 | $111.48 | 664.52 K | $23.20 B |
| 07/14/2026 | $116.01 | $114.47 (-1.33%) | $117.16 | $114.30 | 965.74 K | $23.60 B |
| 07/13/2026 | $115.94 | $116.50 (0.48%) | $116.76 | $114.48 | 888.00 K | $24.02 B |
| 07/10/2026 | $115.19 | $114.99 (-0.17%) | $116.08 | $114.44 | 555.51 K | $23.71 B |
| 07/09/2026 | $115.54 | $115.15 (-0.34%) | $115.67 | $114.16 | 878.00 K | $23.74 B |
| 07/08/2026 | $117.43 | $115.20 (-1.9%) | $117.43 | $115.01 | 912.18 K | $23.75 B |
| 07/07/2026 | $117.00 | $116.95 (-0.04%) | $119.10 | $116.57 | 1.14 M | $24.11 B |
| 07/06/2026 | $116.60 | $116.30 (-0.26%) | $116.70 | $115.78 | 606.80 K | $23.98 B |
| 07/02/2026 | $114.62 | $116.52 (1.66%) | $116.58 | $113.54 | 644.88 K | $24.02 B |
| 07/01/2026 | $113.64 | $114.12 (0.42%) | $115.10 | $113.50 | 770.01 K | $23.53 B |
| 06/30/2026 | $113.77 | $113.21 (-0.49%) | $114.29 | $112.94 | 755.80 K | $23.34 B |
| 06/29/2026 | $113.54 | $113.69 (0.13%) | $114.39 | $113.05 | 814.44 K | $23.44 B |
| 06/26/2026 | $109.59 | $113.25 (3.34%) | $113.37 | $109.59 | 1.18 M | $23.35 B |
| 06/25/2026 | $111.73 | $110.90 (-0.74%) | $113.16 | $110.69 | 762.73 K | $22.87 B |
| 06/24/2026 | $110.98 | $111.92 (0.85%) | $112.31 | $110.35 | 1.21 M | $23.08 B |
| 06/23/2026 | $109.15 | $110.58 (1.31%) | $110.67 | $108.14 | 923.61 K | $22.80 B |
| 06/22/2026 | $107.49 | $108.13 (0.6%) | $109.10 | $107.02 | 1.15 M | $22.29 B |
| 06/18/2026 | $107.71 | $107.28 (-0.4%) | $107.95 | $106.58 | 1.71 M | $22.12 B |
| 06/17/2026 | $107.68 | $107.68 (0%) | $108.97 | $107.13 | 1.02 M | $22.20 B |
| 06/16/2026 | $108.92 | $108.65 (-0.25%) | $109.25 | $107.88 | 969.10 K | $22.40 B |
| 06/15/2026 | $107.64 | $108.28 (0.59%) | $108.73 | $107.64 | 810.60 K | $22.33 B |
| 06/12/2026 | $107.71 | $108.12 (0.38%) | $108.41 | $106.92 | 760.31 K | $22.29 B |
| 06/11/2026 | $108.54 | $107.37 (-1.08%) | $108.63 | $107.28 | 924.94 K | $22.14 B |
| 06/10/2026 | $107.75 | $108.05 (0.28%) | $109.32 | $107.40 | 656.52 K | $22.28 B |
| 06/09/2026 | $106.35 | $106.95 (0.56%) | $107.77 | $106.15 | 799.10 K | $22.05 B |
| 06/08/2026 | $106.82 | $105.97 (-0.8%) | $107.68 | $105.95 | 662.91 K | $21.85 B |
| 06/05/2026 | $105.81 | $107.57 (1.66%) | $108.04 | $105.17 | 751.00 K | $22.18 B |
| 06/04/2026 | $105.69 | $105.02 (-0.63%) | $106.48 | $104.63 | 1.12 M | $21.65 B |
| 06/03/2026 | $104.77 | $104.46 (-0.3%) | $105.75 | $104.38 | 1.04 M | $21.54 B |
| 06/02/2026 | $103.68 | $104.93 (1.21%) | $106.12 | $103.38 | 1.06 M | $21.63 B |
| 06/01/2026 | $102.70 | $103.83 (1.1%) | $104.60 | $102.17 | 1.14 M | $21.41 B |
| 05/29/2026 | $104.48 | $103.55 (-0.89%) | $105.23 | $103.47 | 2.57 M | $21.35 B |
| 05/28/2026 | $106.09 | $104.82 (-1.2%) | $106.42 | $104.46 | 833.40 K | $21.61 B |
| 05/27/2026 | $108.79 | $106.98 (-1.66%) | $109.39 | $106.67 | 759.40 K | $22.06 B |
| 05/26/2026 | $108.61 | $109.09 (0.44%) | $109.78 | $108.47 | 546.54 K | $22.49 B |
| 05/22/2026 | $109.18 | $108.87 (-0.28%) | $110.09 | $108.47 | 701.30 K | $22.45 B |
| 05/21/2026 | $108.42 | $109.18 (0.7%) | $109.23 | $107.31 | 924.40 K | $22.51 B |
| 05/20/2026 | $108.08 | $108.78 (0.65%) | $109.34 | $107.20 | 988.17 K | $22.43 B |
| 05/19/2026 | $107.78 | $107.86 (0.07%) | $108.52 | $106.73 | 607.11 K | $22.24 B |
| 05/18/2026 | $106.50 | $108.01 (1.42%) | $108.60 | $106.42 | 625.52 K | $22.27 B |
| 05/15/2026 | $105.50 | $105.80 (0.28%) | $106.62 | $105.29 | 843.07 K | $21.81 B |
| 05/14/2026 | $104.72 | $105.20 (0.46%) | $105.56 | $104.20 | 1.02 M | $21.69 B |
| 05/13/2026 | $103.92 | $104.08 (0.15%) | $104.90 | $103.34 | 721.45 K | $21.46 B |
| 05/12/2026 | $104.22 | $104.39 (0.16%) | $105.33 | $103.49 | 811.84 K | $21.52 B |
| 05/11/2026 | $104.93 | $103.72 (-1.15%) | $105.33 | $102.88 | 862.40 K | $21.38 B |
| 05/08/2026 | $104.61 | $104.50 (-0.11%) | $104.69 | $103.62 | 1.01 M | $21.55 B |
| 05/07/2026 | $104.69 | $104.41 (-0.27%) | $105.75 | $103.97 | 866.51 K | $21.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
