5 DAY PERFORMANCE
+1.69%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+2.48%
6 MONTH PERFORMANCE
+1.47%
YEAR-TO-DATE PERFORMANCE
+3.59%
1 YEAR PERFORMANCE
+20.32%
Loews Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $107.49 | $108.13 (0.6%) | $109.10 | $107.02 | 1.15 M | $22.29 B |
| 06/18/2026 | $107.71 | $107.28 (-0.4%) | $107.95 | $106.58 | 1.71 M | $22.12 B |
| 06/17/2026 | $107.68 | $107.68 (0%) | $108.97 | $107.13 | 1.02 M | $22.20 B |
| 06/16/2026 | $108.92 | $108.65 (-0.25%) | $109.25 | $107.88 | 969.10 K | $22.40 B |
| 06/15/2026 | $107.64 | $108.28 (0.59%) | $108.73 | $107.64 | 810.60 K | $22.33 B |
| 06/12/2026 | $107.71 | $108.12 (0.38%) | $108.41 | $106.92 | 760.31 K | $22.29 B |
| 06/11/2026 | $108.54 | $107.37 (-1.08%) | $108.63 | $107.28 | 924.94 K | $22.14 B |
| 06/10/2026 | $107.75 | $108.05 (0.28%) | $109.32 | $107.40 | 656.52 K | $22.28 B |
| 06/09/2026 | $106.35 | $106.95 (0.56%) | $107.77 | $106.15 | 799.10 K | $22.05 B |
| 06/08/2026 | $106.82 | $105.97 (-0.8%) | $107.68 | $105.95 | 662.91 K | $21.85 B |
| 06/05/2026 | $105.81 | $107.57 (1.66%) | $108.04 | $105.17 | 751.00 K | $22.18 B |
| 06/04/2026 | $105.69 | $105.02 (-0.63%) | $106.48 | $104.63 | 1.12 M | $21.65 B |
| 06/03/2026 | $104.77 | $104.46 (-0.3%) | $105.75 | $104.38 | 1.04 M | $21.54 B |
| 06/02/2026 | $103.68 | $104.93 (1.21%) | $106.12 | $103.38 | 1.06 M | $21.63 B |
| 06/01/2026 | $102.70 | $103.83 (1.1%) | $104.60 | $102.17 | 1.14 M | $21.41 B |
| 05/29/2026 | $104.48 | $103.55 (-0.89%) | $105.23 | $103.47 | 2.57 M | $21.35 B |
| 05/28/2026 | $106.09 | $104.82 (-1.2%) | $106.42 | $104.46 | 833.40 K | $21.61 B |
| 05/27/2026 | $108.79 | $106.98 (-1.66%) | $109.39 | $106.67 | 759.40 K | $22.06 B |
| 05/26/2026 | $108.61 | $109.09 (0.44%) | $109.78 | $108.47 | 546.54 K | $22.49 B |
| 05/22/2026 | $109.18 | $108.87 (-0.28%) | $110.09 | $108.47 | 701.30 K | $22.45 B |
| 05/21/2026 | $108.42 | $109.18 (0.7%) | $109.23 | $107.31 | 924.40 K | $22.51 B |
| 05/20/2026 | $108.08 | $108.78 (0.65%) | $109.34 | $107.20 | 988.17 K | $22.43 B |
| 05/19/2026 | $107.78 | $107.86 (0.07%) | $108.52 | $106.73 | 607.11 K | $22.24 B |
| 05/18/2026 | $106.50 | $108.01 (1.42%) | $108.60 | $106.42 | 625.52 K | $22.27 B |
| 05/15/2026 | $105.50 | $105.80 (0.28%) | $106.62 | $105.29 | 843.07 K | $21.81 B |
| 05/14/2026 | $104.72 | $105.20 (0.46%) | $105.56 | $104.20 | 1.02 M | $21.69 B |
| 05/13/2026 | $103.92 | $104.08 (0.15%) | $104.90 | $103.34 | 721.45 K | $21.46 B |
| 05/12/2026 | $104.22 | $104.39 (0.16%) | $105.33 | $103.49 | 811.84 K | $21.52 B |
| 05/11/2026 | $104.93 | $103.72 (-1.15%) | $105.33 | $102.88 | 862.40 K | $21.38 B |
| 05/08/2026 | $104.61 | $104.50 (-0.11%) | $104.69 | $103.62 | 1.01 M | $21.55 B |
| 05/07/2026 | $104.69 | $104.41 (-0.27%) | $105.75 | $103.97 | 866.51 K | $21.53 B |
| 05/06/2026 | $106.90 | $105.29 (-1.51%) | $107.70 | $105.10 | 839.70 K | $21.71 B |
| 05/05/2026 | $104.88 | $106.19 (1.25%) | $107.17 | $104.60 | 841.55 K | $21.89 B |
| 05/04/2026 | $108.66 | $105.15 (-3.23%) | $109.75 | $103.03 | 1.46 M | $21.68 B |
| 05/01/2026 | $111.81 | $111.70 (-0.1%) | $113.84 | $111.70 | 1.10 M | $23.03 B |
| 04/30/2026 | $110.45 | $112.61 (1.96%) | $112.85 | $109.94 | 856.20 K | $23.22 B |
| 04/29/2026 | $111.23 | $111.21 (-0.02%) | $112.44 | $109.76 | 748.96 K | $22.93 B |
| 04/28/2026 | $112.36 | $112.37 (0.01%) | $113.24 | $111.47 | 716.00 K | $23.17 B |
| 04/27/2026 | $110.26 | $111.17 (0.83%) | $112.12 | $110.21 | 502.82 K | $22.92 B |
| 04/24/2026 | $111.82 | $110.58 (-1.11%) | $112.11 | $110.43 | 454.70 K | $22.80 B |
| 04/23/2026 | $111.15 | $112.42 (1.14%) | $112.79 | $111.12 | 531.91 K | $23.18 B |
| 04/22/2026 | $111.37 | $110.65 (-0.65%) | $111.37 | $109.88 | 552.06 K | $22.81 B |
| 04/21/2026 | $110.99 | $111.49 (0.45%) | $112.16 | $110.88 | 477.60 K | $22.99 B |
| 04/20/2026 | $111.35 | $111.07 (-0.25%) | $112.61 | $110.88 | 520.16 K | $22.90 B |
| 04/17/2026 | $109.42 | $111.35 (1.76%) | $111.99 | $109.42 | 785.54 K | $22.96 B |
| 04/16/2026 | $109.80 | $109.84 (0.04%) | $110.62 | $109.21 | 507.10 K | $22.65 B |
| 04/15/2026 | $109.18 | $110.23 (0.96%) | $110.63 | $109.18 | 536.00 K | $22.73 B |
| 04/14/2026 | $109.53 | $110.28 (0.68%) | $110.66 | $108.95 | 676.01 K | $22.74 B |
| 04/13/2026 | $109.30 | $110.23 (0.85%) | $110.25 | $108.76 | 764.89 K | $22.73 B |
| 04/10/2026 | $110.50 | $109.47 (-0.93%) | $110.50 | $108.38 | 525.83 K | $22.57 B |
| 04/09/2026 | $109.19 | $110.88 (1.55%) | $111.93 | $109.19 | 642.80 K | $22.86 B |
| 04/08/2026 | $108.17 | $109.79 (1.5%) | $110.10 | $108.17 | 681.00 K | $22.64 B |
| 04/07/2026 | $107.30 | $107.92 (0.58%) | $108.43 | $107.19 | 501.27 K | $22.25 B |
| 04/06/2026 | $105.68 | $107.77 (1.98%) | $107.79 | $105.60 | 419.74 K | $22.22 B |
| 04/02/2026 | $106.67 | $107.69 (0.96%) | $108.09 | $106.16 | 519.42 K | $22.20 B |
| 04/01/2026 | $105.02 | $106.64 (1.54%) | $107.48 | $105.02 | 649.24 K | $21.99 B |
| 03/31/2026 | $106.90 | $106.74 (-0.15%) | $107.64 | $105.40 | 751.64 K | $22.01 B |
| 03/30/2026 | $104.89 | $105.83 (0.9%) | $106.37 | $104.53 | 657.10 K | $21.82 B |
| 03/27/2026 | $106.88 | $104.06 (-2.64%) | $107.14 | $103.64 | 1.21 M | $21.46 B |
| 03/26/2026 | $106.51 | $106.87 (0.34%) | $107.14 | $106.15 | 406.12 K | $22.03 B |
| 03/25/2026 | $107.55 | $106.40 (-1.07%) | $108.07 | $106.30 | 520.70 K | $21.94 B |
| 03/24/2026 | $106.24 | $107.14 (0.85%) | $107.84 | $105.86 | 523.50 K | $22.09 B |
| 03/23/2026 | $107.35 | $106.45 (-0.84%) | $108.82 | $106.34 | 537.90 K | $21.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
