5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
+1.22%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
+7.34%
YEAR-TO-DATE PERFORMANCE
+3.59%
1 YEAR PERFORMANCE
+25.71%
Loews Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $107.25 | $105.77 (-1.38%) | $107.70 | $105.34 | 192.80 K | $22.03 B |
| 05/05/2026 | $104.88 | $106.19 (1.25%) | $107.17 | $104.60 | 841.55 K | $21.89 B |
| 05/04/2026 | $108.66 | $105.15 (-3.23%) | $109.75 | $103.03 | 1.46 M | $21.68 B |
| 05/01/2026 | $111.81 | $111.70 (-0.1%) | $113.84 | $111.70 | 1.10 M | $23.03 B |
| 04/30/2026 | $110.45 | $112.61 (1.96%) | $112.85 | $109.94 | 856.20 K | $23.22 B |
| 04/29/2026 | $111.23 | $111.21 (-0.02%) | $112.44 | $109.76 | 748.96 K | $23.00 B |
| 04/28/2026 | $112.36 | $112.37 (0.01%) | $113.24 | $111.47 | 716.00 K | $23.24 B |
| 04/27/2026 | $110.26 | $111.17 (0.83%) | $112.12 | $110.21 | 502.82 K | $22.99 B |
| 04/24/2026 | $111.82 | $110.58 (-1.11%) | $112.11 | $110.43 | 454.70 K | $22.87 B |
| 04/23/2026 | $111.15 | $112.42 (1.14%) | $112.79 | $111.12 | 531.91 K | $23.25 B |
| 04/22/2026 | $111.37 | $110.65 (-0.65%) | $111.37 | $109.88 | 552.06 K | $22.88 B |
| 04/21/2026 | $110.99 | $111.49 (0.45%) | $112.16 | $110.88 | 477.60 K | $23.06 B |
| 04/20/2026 | $111.35 | $111.07 (-0.25%) | $112.61 | $110.88 | 520.16 K | $22.97 B |
| 04/17/2026 | $109.42 | $111.35 (1.76%) | $111.99 | $109.42 | 785.54 K | $23.03 B |
| 04/16/2026 | $109.80 | $109.84 (0.04%) | $110.62 | $109.21 | 507.10 K | $22.71 B |
| 04/15/2026 | $109.18 | $110.23 (0.96%) | $110.63 | $109.18 | 536.00 K | $22.80 B |
| 04/14/2026 | $109.53 | $110.28 (0.68%) | $110.66 | $108.95 | 676.01 K | $22.81 B |
| 04/13/2026 | $109.30 | $110.23 (0.85%) | $110.25 | $108.76 | 764.89 K | $22.80 B |
| 04/10/2026 | $110.50 | $109.47 (-0.93%) | $110.50 | $108.38 | 525.83 K | $22.64 B |
| 04/09/2026 | $109.19 | $110.88 (1.55%) | $111.93 | $109.19 | 642.80 K | $22.93 B |
| 04/08/2026 | $108.17 | $109.79 (1.5%) | $110.10 | $108.17 | 681.00 K | $22.70 B |
| 04/07/2026 | $107.30 | $107.92 (0.58%) | $108.43 | $107.19 | 501.27 K | $22.32 B |
| 04/06/2026 | $105.68 | $107.77 (1.98%) | $107.79 | $105.60 | 419.74 K | $22.29 B |
| 04/02/2026 | $106.67 | $107.69 (0.96%) | $108.09 | $106.16 | 519.42 K | $22.27 B |
| 04/01/2026 | $105.02 | $106.64 (1.54%) | $107.48 | $105.02 | 649.24 K | $22.05 B |
| 03/31/2026 | $106.90 | $106.74 (-0.15%) | $107.64 | $105.40 | 751.64 K | $22.07 B |
| 03/30/2026 | $104.89 | $105.83 (0.9%) | $106.37 | $104.53 | 657.10 K | $21.89 B |
| 03/27/2026 | $106.88 | $104.06 (-2.64%) | $107.14 | $103.64 | 1.21 M | $21.52 B |
| 03/26/2026 | $106.51 | $106.87 (0.34%) | $107.14 | $106.15 | 406.12 K | $22.10 B |
| 03/25/2026 | $107.55 | $106.40 (-1.07%) | $108.07 | $106.30 | 520.70 K | $22.00 B |
| 03/24/2026 | $106.24 | $107.14 (0.85%) | $107.84 | $105.86 | 523.50 K | $22.16 B |
| 03/23/2026 | $107.35 | $106.45 (-0.84%) | $108.82 | $106.34 | 537.90 K | $22.01 B |
| 03/20/2026 | $105.71 | $105.60 (-0.1%) | $106.32 | $105.06 | 1.42 M | $21.84 B |
| 03/19/2026 | $106.15 | $105.65 (-0.47%) | $106.65 | $104.62 | 783.85 K | $21.85 B |
| 03/18/2026 | $108.02 | $106.16 (-1.72%) | $108.51 | $106.02 | 662.05 K | $21.95 B |
| 03/17/2026 | $109.24 | $108.58 (-0.6%) | $109.88 | $108.33 | 445.34 K | $22.45 B |
| 03/16/2026 | $108.95 | $108.49 (-0.42%) | $109.96 | $108.10 | 566.40 K | $22.44 B |
| 03/13/2026 | $108.66 | $108.02 (-0.59%) | $109.74 | $107.98 | 467.04 K | $22.34 B |
| 03/12/2026 | $107.94 | $108.43 (0.45%) | $109.52 | $107.31 | 815.25 K | $22.42 B |
| 03/11/2026 | $108.97 | $108.78 (-0.17%) | $110.00 | $108.39 | 656.40 K | $22.50 B |
| 03/10/2026 | $108.81 | $109.16 (0.32%) | $110.21 | $108.36 | 554.88 K | $22.57 B |
| 03/09/2026 | $109.04 | $109.10 (0.06%) | $109.12 | $107.54 | 645.20 K | $22.56 B |
| 03/06/2026 | $109.16 | $109.66 (0.46%) | $109.88 | $107.48 | 630.96 K | $22.68 B |
| 03/05/2026 | $110.86 | $110.00 (-0.78%) | $111.18 | $109.68 | 595.46 K | $22.75 B |
| 03/04/2026 | $111.18 | $111.49 (0.28%) | $111.80 | $109.64 | 484.00 K | $23.06 B |
| 03/03/2026 | $111.57 | $111.50 (-0.06%) | $112.10 | $108.70 | 959.60 K | $23.06 B |
| 03/02/2026 | $110.06 | $112.19 (1.94%) | $112.32 | $109.31 | 682.62 K | $23.20 B |
| 02/27/2026 | $109.63 | $110.02 (0.36%) | $110.50 | $108.83 | 1.12 M | $22.75 B |
| 02/26/2026 | $109.88 | $109.43 (-0.41%) | $110.81 | $109.27 | 750.22 K | $22.63 B |
| 02/25/2026 | $109.52 | $109.45 (-0.06%) | $110.12 | $107.92 | 645.85 K | $22.63 B |
| 02/24/2026 | $108.41 | $109.34 (0.86%) | $109.43 | $107.88 | 757.12 K | $22.61 B |
| 02/23/2026 | $110.06 | $108.71 (-1.23%) | $110.83 | $108.26 | 602.60 K | $22.48 B |
| 02/20/2026 | $108.73 | $109.77 (0.96%) | $109.82 | $107.84 | 586.00 K | $22.70 B |
| 02/19/2026 | $108.57 | $108.35 (-0.2%) | $109.47 | $108.01 | 458.76 K | $22.41 B |
| 02/18/2026 | $110.38 | $108.66 (-1.56%) | $110.56 | $108.48 | 781.60 K | $22.47 B |
| 02/17/2026 | $109.62 | $110.49 (0.79%) | $110.67 | $109.25 | 770.72 K | $22.85 B |
| 02/13/2026 | $109.64 | $108.78 (-0.78%) | $109.94 | $108.48 | 739.71 K | $22.50 B |
| 02/12/2026 | $111.20 | $110.01 (-1.07%) | $111.55 | $109.99 | 1.07 M | $22.75 B |
| 02/11/2026 | $109.73 | $110.17 (0.4%) | $110.36 | $108.11 | 686.00 K | $22.78 B |
| 02/10/2026 | $109.59 | $109.96 (0.34%) | $111.60 | $109.16 | 780.63 K | $22.74 B |
| 02/09/2026 | $112.80 | $110.90 (-1.68%) | $114.90 | $109.99 | 1.25 M | $22.93 B |
| 02/06/2026 | $111.64 | $111.27 (-0.33%) | $112.70 | $111.09 | 702.68 K | $23.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
