5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
-0.67%
3 MONTH PERFORMANCE
+1.69%
6 MONTH PERFORMANCE
+3.30%
YEAR-TO-DATE PERFORMANCE
+3.59%
1 YEAR PERFORMANCE
+12.82%
Loews Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $109.13 | $107.92 (-1.11%) | $109.13 | $107.47 | 225.49 K | $22.16 B |
| 09/18/2026 | $107.63 | $107.77 (0.13%) | $108.43 | $107.03 | 2.55 M | $22.15 B |
| 09/17/2026 | $109.07 | $108.36 (-0.65%) | $109.59 | $107.79 | 1.21 M | $22.27 B |
| 09/16/2026 | $109.00 | $108.79 (-0.19%) | $109.14 | $107.86 | 1.08 M | $22.36 B |
| 09/15/2026 | $109.18 | $109.21 (0.03%) | $109.25 | $108.00 | 1.11 M | $22.44 B |
| 09/14/2026 | $109.97 | $109.20 (-0.7%) | $110.28 | $108.45 | 746.70 K | $22.44 B |
| 09/11/2026 | $109.98 | $108.79 (-1.08%) | $110.01 | $108.39 | 1.00 M | $22.36 B |
| 09/10/2026 | $109.51 | $109.08 (-0.39%) | $109.69 | $108.14 | 612.70 K | $22.42 B |
| 09/09/2026 | $107.66 | $108.68 (0.95%) | $108.93 | $107.66 | 716.35 K | $22.33 B |
| 09/08/2026 | $108.26 | $108.25 (-0.01%) | $108.96 | $107.41 | 863.13 K | $22.25 B |
| 09/04/2026 | $111.06 | $109.30 (-1.58%) | $111.06 | $109.21 | 625.13 K | $22.46 B |
| 09/03/2026 | $109.58 | $110.04 (0.42%) | $110.48 | $109.48 | 998.31 K | $22.61 B |
| 09/02/2026 | $109.45 | $108.94 (-0.47%) | $110.13 | $108.79 | 886.83 K | $22.39 B |
| 09/01/2026 | $108.77 | $108.71 (-0.06%) | $109.54 | $107.93 | 985.22 K | $22.34 B |
| 08/31/2026 | $109.54 | $108.29 (-1.14%) | $109.60 | $108.25 | 1.52 M | $22.25 B |
| 08/28/2026 | $110.38 | $109.72 (-0.6%) | $110.58 | $109.54 | 490.54 K | $22.55 B |
| 08/27/2026 | $109.90 | $109.82 (-0.07%) | $110.21 | $108.77 | 439.57 K | $22.57 B |
| 08/26/2026 | $111.18 | $110.96 (-0.2%) | $111.83 | $110.92 | 477.33 K | $22.80 B |
| 08/25/2026 | $111.61 | $110.81 (-0.72%) | $111.64 | $110.52 | 579.56 K | $22.77 B |
| 08/24/2026 | $110.17 | $111.45 (1.16%) | $112.08 | $110.17 | 379.34 K | $22.90 B |
| 08/21/2026 | $111.46 | $109.83 (-1.46%) | $111.46 | $109.77 | 667.50 K | $22.57 B |
| 08/20/2026 | $111.97 | $110.70 (-1.13%) | $111.97 | $110.13 | 540.34 K | $22.75 B |
| 08/19/2026 | $112.79 | $111.19 (-1.42%) | $113.63 | $111.13 | 498.12 K | $22.85 B |
| 08/18/2026 | $113.60 | $112.45 (-1.01%) | $114.06 | $112.45 | 605.20 K | $23.11 B |
| 08/17/2026 | $112.60 | $112.38 (-0.2%) | $114.11 | $112.34 | 798.70 K | $23.09 B |
| 08/14/2026 | $112.46 | $113.03 (0.51%) | $113.29 | $112.16 | 710.75 K | $23.23 B |
| 08/13/2026 | $113.85 | $112.72 (-0.99%) | $113.87 | $112.50 | 520.20 K | $23.16 B |
| 08/12/2026 | $114.37 | $113.13 (-1.08%) | $114.37 | $111.75 | 485.30 K | $23.25 B |
| 08/11/2026 | $113.45 | $113.15 (-0.26%) | $113.98 | $112.34 | 517.41 K | $23.25 B |
| 08/10/2026 | $113.22 | $113.80 (0.51%) | $115.44 | $113.22 | 908.64 K | $23.39 B |
| 08/07/2026 | $115.21 | $115.53 (0.28%) | $115.76 | $114.24 | 453.00 K | $23.74 B |
| 08/06/2026 | $116.80 | $115.98 (-0.7%) | $116.90 | $114.96 | 789.40 K | $23.83 B |
| 08/05/2026 | $117.01 | $115.74 (-1.09%) | $117.01 | $114.29 | 668.12 K | $23.78 B |
| 08/04/2026 | $115.50 | $115.98 (0.42%) | $116.25 | $114.00 | 615.94 K | $23.83 B |
| 08/03/2026 | $116.16 | $116.25 (0.08%) | $117.66 | $115.35 | 794.66 K | $23.89 B |
| 07/31/2026 | $115.68 | $116.01 (0.29%) | $117.21 | $115.01 | 840.27 K | $23.84 B |
| 07/30/2026 | $117.64 | $116.37 (-1.08%) | $118.33 | $115.53 | 755.34 K | $23.91 B |
| 07/29/2026 | $120.18 | $118.94 (-1.03%) | $120.18 | $118.45 | 1.24 M | $24.52 B |
| 07/28/2026 | $119.36 | $119.40 (0.03%) | $121.01 | $118.73 | 864.15 K | $24.62 B |
| 07/27/2026 | $119.02 | $118.54 (-0.4%) | $119.02 | $117.20 | 734.40 K | $24.44 B |
| 07/24/2026 | $114.46 | $117.90 (3.01%) | $118.26 | $114.46 | 641.24 K | $24.31 B |
| 07/23/2026 | $115.07 | $115.63 (0.49%) | $115.69 | $113.60 | 445.20 K | $23.84 B |
| 07/22/2026 | $113.31 | $114.70 (1.23%) | $115.01 | $113.31 | 772.42 K | $23.65 B |
| 07/21/2026 | $114.43 | $114.59 (0.14%) | $114.83 | $113.66 | 666.96 K | $23.63 B |
| 07/20/2026 | $114.42 | $114.59 (0.15%) | $115.27 | $114.37 | 816.00 K | $23.63 B |
| 07/17/2026 | $115.62 | $114.45 (-1.01%) | $116.97 | $114.17 | 902.20 K | $23.60 B |
| 07/16/2026 | $112.79 | $113.89 (0.98%) | $114.37 | $112.79 | 769.50 K | $23.48 B |
| 07/15/2026 | $113.14 | $112.52 (-0.55%) | $113.69 | $111.48 | 664.52 K | $23.20 B |
| 07/14/2026 | $116.01 | $114.47 (-1.33%) | $117.16 | $114.30 | 965.74 K | $23.60 B |
| 07/13/2026 | $115.94 | $116.50 (0.48%) | $116.76 | $114.48 | 888.00 K | $24.02 B |
| 07/10/2026 | $115.19 | $114.99 (-0.17%) | $116.08 | $114.44 | 555.51 K | $23.71 B |
| 07/09/2026 | $115.54 | $115.15 (-0.34%) | $115.67 | $114.16 | 878.00 K | $23.74 B |
| 07/08/2026 | $117.43 | $115.20 (-1.9%) | $117.43 | $115.01 | 912.18 K | $23.75 B |
| 07/07/2026 | $117.00 | $116.95 (-0.04%) | $119.10 | $116.57 | 1.14 M | $24.11 B |
| 07/06/2026 | $116.60 | $116.30 (-0.26%) | $116.70 | $115.78 | 606.80 K | $23.98 B |
| 07/02/2026 | $114.62 | $116.52 (1.66%) | $116.58 | $113.54 | 644.88 K | $24.02 B |
| 07/01/2026 | $113.64 | $114.12 (0.42%) | $115.10 | $113.50 | 770.01 K | $23.53 B |
| 06/30/2026 | $113.77 | $113.21 (-0.49%) | $114.29 | $112.94 | 755.80 K | $23.34 B |
| 06/29/2026 | $113.54 | $113.69 (0.13%) | $114.39 | $113.05 | 814.44 K | $23.44 B |
| 06/26/2026 | $109.59 | $113.25 (3.34%) | $113.37 | $109.59 | 1.18 M | $23.35 B |
| 06/25/2026 | $111.73 | $110.90 (-0.74%) | $113.16 | $110.69 | 762.73 K | $22.87 B |
| 06/24/2026 | $110.98 | $111.92 (0.85%) | $112.31 | $110.35 | 1.21 M | $23.08 B |
| 06/23/2026 | $109.15 | $110.58 (1.31%) | $110.67 | $108.14 | 923.61 K | $22.80 B |
| 06/22/2026 | $107.49 | $108.13 (0.6%) | $109.10 | $107.02 | 1.15 M | $22.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
