5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Kingsway Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.52 | $10.43 (-0.86%) | $11.36 | $10.38 | 58.00 K | $301.91 M |
| 06/18/2026 | $10.28 | $10.55 (2.63%) | $10.55 | $10.28 | 101.51 K | $305.39 M |
| 06/17/2026 | $10.49 | $10.30 (-1.81%) | $10.66 | $10.30 | 30.40 K | $298.15 M |
| 06/16/2026 | $10.48 | $10.48 (0%) | $10.84 | $10.44 | 50.12 K | $303.36 M |
| 06/15/2026 | $10.57 | $10.42 (-1.42%) | $10.58 | $10.32 | 32.50 K | $301.62 M |
| 06/12/2026 | $10.41 | $10.43 (0.19%) | $10.69 | $10.40 | 29.02 K | $301.91 M |
| 06/11/2026 | $10.38 | $10.36 (-0.19%) | $10.48 | $10.24 | 26.54 K | $299.89 M |
| 06/10/2026 | $10.35 | $10.23 (-1.16%) | $10.50 | $10.14 | 60.72 K | $296.12 M |
| 06/09/2026 | $10.17 | $10.28 (1.08%) | $10.44 | $10.13 | 29.50 K | $297.57 M |
| 06/08/2026 | $10.02 | $10.14 (1.2%) | $10.37 | $10.00 | 34.40 K | $293.52 M |
| 06/05/2026 | $10.06 | $10.12 (0.6%) | $10.23 | $9.95 | 33.23 K | $292.94 M |
| 06/04/2026 | $9.94 | $10.09 (1.51%) | $10.31 | $9.94 | 26.90 K | $292.07 M |
| 06/03/2026 | $10.10 | $9.85 (-2.48%) | $10.30 | $9.81 | 84.02 K | $285.12 M |
| 06/02/2026 | $10.06 | $10.17 (1.09%) | $10.23 | $10.00 | 45.62 K | $294.39 M |
| 06/01/2026 | $10.01 | $10.00 (-0.1%) | $10.39 | $9.99 | 62.23 K | $289.47 M |
| 05/29/2026 | $9.95 | $9.99 (0.4%) | $10.12 | $9.80 | 169.80 K | $289.18 M |
| 05/28/2026 | $9.98 | $9.96 (-0.2%) | $10.36 | $9.95 | 97.00 K | $288.31 M |
| 05/27/2026 | $10.19 | $9.99 (-1.96%) | $10.19 | $9.95 | 36.01 K | $289.18 M |
| 05/26/2026 | $10.05 | $10.02 (-0.3%) | $10.33 | $9.95 | 88.62 K | $290.05 M |
| 05/22/2026 | $10.30 | $10.06 (-2.33%) | $10.59 | $10.00 | 40.50 K | $291.20 M |
| 05/21/2026 | $10.11 | $10.23 (1.19%) | $10.30 | $9.93 | 64.90 K | $296.12 M |
| 05/20/2026 | $10.33 | $10.24 (-0.87%) | $10.74 | $10.22 | 61.50 K | $296.41 M |
| 05/19/2026 | $10.76 | $10.44 (-2.97%) | $11.23 | $10.17 | 115.11 K | $302.20 M |
| 05/18/2026 | $10.74 | $10.73 (-0.09%) | $10.80 | $10.60 | 46.50 K | $310.60 M |
| 05/15/2026 | $10.77 | $10.76 (-0.09%) | $10.82 | $10.54 | 46.40 K | $311.47 M |
| 05/14/2026 | $11.23 | $10.96 (-2.4%) | $11.41 | $10.84 | 53.30 K | $317.26 M |
| 05/13/2026 | $11.25 | $11.19 (-0.53%) | $11.25 | $11.04 | 35.10 K | $323.91 M |
| 05/12/2026 | $11.30 | $11.38 (0.71%) | $11.54 | $10.90 | 57.50 K | $329.41 M |
| 05/11/2026 | $11.72 | $11.48 (-2.05%) | $11.72 | $11.34 | 35.80 K | $332.31 M |
| 05/08/2026 | $10.75 | $11.80 (9.77%) | $12.04 | $10.75 | 99.60 K | $341.57 M |
| 05/07/2026 | $10.64 | $10.70 (0.56%) | $11.16 | $10.25 | 58.30 K | $309.73 M |
| 05/06/2026 | $10.63 | $10.62 (-0.09%) | $10.71 | $10.28 | 35.10 K | $307.41 M |
| 05/05/2026 | $10.41 | $10.55 (1.34%) | $10.61 | $10.15 | 41.20 K | $305.39 M |
| 05/04/2026 | $10.59 | $10.25 (-3.21%) | $10.79 | $10.22 | 78.50 K | $296.70 M |
| 05/01/2026 | $10.80 | $10.70 (-0.93%) | $11.05 | $10.60 | 72.10 K | $309.73 M |
| 04/30/2026 | $10.97 | $10.76 (-1.91%) | $11.13 | $10.71 | 91.20 K | $311.47 M |
| 04/29/2026 | $11.47 | $11.13 (-2.96%) | $11.57 | $10.99 | 89.00 K | $322.18 M |
| 04/28/2026 | $11.75 | $11.57 (-1.53%) | $11.77 | $11.57 | 37.70 K | $334.91 M |
| 04/27/2026 | $11.68 | $11.71 (0.26%) | $12.01 | $11.64 | 141.50 K | $338.97 M |
| 04/24/2026 | $11.56 | $11.80 (2.08%) | $11.97 | $11.43 | 58.00 K | $341.57 M |
| 04/23/2026 | $11.86 | $11.66 (-1.69%) | $11.86 | $11.43 | 64.60 K | $337.52 M |
| 04/22/2026 | $11.60 | $11.80 (1.72%) | $11.98 | $11.60 | 38.00 K | $341.57 M |
| 04/21/2026 | $11.73 | $11.61 (-1.02%) | $11.75 | $11.55 | 39.50 K | $336.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
