5 DAY PERFORMANCE
-15.81%
1 MONTH PERFORMANCE
-20.47%
3 MONTH PERFORMANCE
-13.67%
6 MONTH PERFORMANCE
+12.99%
YEAR-TO-DATE PERFORMANCE
-5.58%
1 YEAR PERFORMANCE
-6.63%
Quaker Houghton Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $156.06 | $155.42 (-0.41%) | $156.88 | $153.94 | 177.67 K | $2.68 B |
| 09/18/2026 | $155.41 | $154.42 (-0.64%) | $155.41 | $152.10 | 268.70 K | $2.66 B |
| 09/17/2026 | $157.15 | $155.75 (-0.89%) | $157.94 | $154.95 | 133.64 K | $2.68 B |
| 09/16/2026 | $155.20 | $153.99 (-0.78%) | $156.99 | $152.71 | 112.61 K | $2.65 B |
| 09/15/2026 | $154.81 | $154.57 (-0.16%) | $156.96 | $151.96 | 123.38 K | $2.66 B |
| 09/14/2026 | $153.69 | $153.69 (0%) | $156.15 | $153.30 | 135.34 K | $2.65 B |
| 09/11/2026 | $158.09 | $156.22 (-1.18%) | $158.09 | $153.90 | 215.13 K | $2.69 B |
| 09/10/2026 | $153.91 | $155.00 (0.71%) | $156.52 | $152.51 | 220.44 K | $2.67 B |
| 09/09/2026 | $160.23 | $155.08 (-3.21%) | $160.23 | $154.60 | 120.46 K | $2.67 B |
| 09/08/2026 | $161.90 | $160.84 (-0.65%) | $162.45 | $159.66 | 108.10 K | $2.77 B |
| 09/04/2026 | $158.82 | $161.50 (1.69%) | $161.53 | $158.27 | 109.80 K | $2.78 B |
| 09/03/2026 | $165.50 | $160.33 (-3.12%) | $168.01 | $159.55 | 200.70 K | $2.76 B |
| 09/02/2026 | $163.78 | $162.83 (-0.58%) | $167.02 | $162.68 | 141.71 K | $2.80 B |
| 09/01/2026 | $164.77 | $162.20 (-1.56%) | $165.04 | $161.48 | 194.82 K | $2.79 B |
| 08/31/2026 | $166.90 | $165.80 (-0.66%) | $166.90 | $163.37 | 129.00 K | $2.85 B |
| 08/28/2026 | $163.57 | $165.91 (1.43%) | $171.17 | $163.57 | 201.60 K | $2.86 B |
| 08/27/2026 | $163.56 | $164.31 (0.46%) | $165.91 | $162.22 | 82.93 K | $2.83 B |
| 08/26/2026 | $165.29 | $164.72 (-0.34%) | $167.61 | $163.76 | 132.53 K | $2.84 B |
| 08/25/2026 | $164.11 | $164.74 (0.38%) | $165.59 | $161.06 | 118.20 K | $2.84 B |
| 08/24/2026 | $160.95 | $162.16 (0.75%) | $165.05 | $160.95 | 107.83 K | $2.79 B |
| 08/21/2026 | $163.49 | $163.02 (-0.29%) | $167.84 | $162.12 | 137.02 K | $2.81 B |
| 08/20/2026 | $164.46 | $164.83 (0.22%) | $167.73 | $163.26 | 187.42 K | $2.84 B |
| 08/19/2026 | $167.49 | $167.05 (-0.26%) | $171.30 | $164.69 | 155.12 K | $2.88 B |
| 08/18/2026 | $168.93 | $164.89 (-2.39%) | $171.16 | $163.67 | 158.24 K | $2.84 B |
| 08/17/2026 | $169.20 | $169.96 (0.45%) | $171.00 | $167.01 | 171.24 K | $2.93 B |
| 08/14/2026 | $169.98 | $170.72 (0.44%) | $172.61 | $167.83 | 134.70 K | $2.94 B |
| 08/13/2026 | $170.12 | $171.43 (0.77%) | $172.43 | $169.54 | 171.40 K | $2.95 B |
| 08/12/2026 | $172.83 | $168.88 (-2.29%) | $174.50 | $168.39 | 219.40 K | $2.91 B |
| 08/11/2026 | $173.52 | $170.90 (-1.51%) | $175.14 | $170.66 | 193.50 K | $2.94 B |
| 08/10/2026 | $168.17 | $171.87 (2.2%) | $172.13 | $167.73 | 134.10 K | $2.96 B |
| 08/07/2026 | $167.62 | $169.95 (1.39%) | $173.30 | $167.62 | 167.70 K | $2.93 B |
| 08/06/2026 | $171.67 | $167.31 (-2.54%) | $173.35 | $166.82 | 151.12 K | $2.88 B |
| 08/05/2026 | $172.54 | $171.02 (-0.88%) | $174.82 | $170.72 | 119.74 K | $2.94 B |
| 08/04/2026 | $169.45 | $173.26 (2.25%) | $175.07 | $156.34 | 170.13 K | $2.98 B |
| 08/03/2026 | $165.00 | $167.81 (1.7%) | $173.77 | $165.00 | 155.42 K | $2.89 B |
| 07/31/2026 | $158.53 | $160.52 (1.26%) | $167.64 | $158.53 | 279.24 K | $2.76 B |
| 07/30/2026 | $152.63 | $154.92 (1.5%) | $159.95 | $148.59 | 243.14 K | $2.67 B |
| 07/29/2026 | $153.36 | $148.79 (-2.98%) | $153.36 | $146.46 | 133.80 K | $2.56 B |
| 07/28/2026 | $153.83 | $153.99 (0.1%) | $157.55 | $153.08 | 103.10 K | $2.65 B |
| 07/27/2026 | $153.70 | $151.60 (-1.37%) | $154.70 | $149.45 | 123.12 K | $2.61 B |
| 07/24/2026 | $149.93 | $151.43 (1%) | $152.18 | $149.20 | 121.80 K | $2.62 B |
| 07/23/2026 | $148.94 | $148.82 (-0.08%) | $151.70 | $147.70 | 150.90 K | $2.58 B |
| 07/22/2026 | $151.35 | $152.19 (0.56%) | $154.40 | $148.76 | 133.60 K | $2.64 B |
| 07/21/2026 | $148.15 | $150.92 (1.87%) | $151.14 | $147.00 | 85.40 K | $2.61 B |
| 07/20/2026 | $151.02 | $148.04 (-1.97%) | $151.02 | $137.18 | 106.62 K | $2.56 B |
| 07/17/2026 | $152.17 | $150.61 (-1.03%) | $153.81 | $149.96 | 103.60 K | $2.61 B |
| 07/16/2026 | $152.02 | $154.76 (1.8%) | $155.88 | $151.95 | 112.43 K | $2.68 B |
| 07/15/2026 | $150.59 | $151.99 (0.93%) | $152.46 | $149.49 | 90.00 K | $2.63 B |
| 07/14/2026 | $149.21 | $149.96 (0.5%) | $150.33 | $147.65 | 84.70 K | $2.60 B |
| 07/13/2026 | $148.70 | $147.98 (-0.48%) | $150.46 | $147.02 | 113.90 K | $2.56 B |
| 07/10/2026 | $145.93 | $148.17 (1.53%) | $152.11 | $145.93 | 174.75 K | $2.57 B |
| 07/09/2026 | $148.73 | $147.29 (-0.97%) | $150.65 | $146.54 | 161.55 K | $2.55 B |
| 07/08/2026 | $154.82 | $147.52 (-4.72%) | $154.82 | $144.57 | 192.40 K | $2.56 B |
| 07/07/2026 | $158.38 | $153.41 (-3.14%) | $159.36 | $152.88 | 235.54 K | $2.66 B |
| 07/06/2026 | $160.79 | $159.43 (-0.85%) | $161.96 | $157.34 | 179.40 K | $2.76 B |
| 07/02/2026 | $162.11 | $161.16 (-0.59%) | $163.48 | $159.10 | 140.00 K | $2.79 B |
| 07/01/2026 | $158.00 | $161.25 (2.06%) | $162.50 | $156.20 | 153.03 K | $2.79 B |
| 06/30/2026 | $158.08 | $158.87 (0.5%) | $162.20 | $157.00 | 204.70 K | $2.75 B |
| 06/29/2026 | $159.62 | $156.68 (-1.84%) | $159.62 | $152.41 | 182.80 K | $2.71 B |
| 06/26/2026 | $155.70 | $160.63 (3.17%) | $160.73 | $152.74 | 683.90 K | $2.78 B |
| 06/25/2026 | $153.70 | $156.59 (1.88%) | $156.70 | $153.54 | 105.70 K | $2.71 B |
| 06/24/2026 | $146.19 | $153.66 (5.11%) | $154.10 | $146.19 | 214.15 K | $2.66 B |
| 06/23/2026 | $148.76 | $146.51 (-1.51%) | $151.87 | $146.35 | 120.80 K | $2.54 B |
| 06/22/2026 | $149.15 | $150.24 (0.73%) | $151.13 | $148.48 | 118.44 K | $2.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
