5 DAY PERFORMANCE
-13.67%
1 MONTH PERFORMANCE
-8.59%
3 MONTH PERFORMANCE
+9.66%
6 MONTH PERFORMANCE
-9.73%
YEAR-TO-DATE PERFORMANCE
-5.58%
1 YEAR PERFORMANCE
+13.25%
Quaker Houghton Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $149.15 | $150.24 (0.73%) | $151.13 | $148.48 | 118.44 K | $2.60 B |
| 06/18/2026 | $149.32 | $150.18 (0.58%) | $151.38 | $148.23 | 200.80 K | $2.60 B |
| 06/17/2026 | $149.44 | $148.11 (-0.89%) | $150.33 | $146.77 | 157.60 K | $2.57 B |
| 06/16/2026 | $147.27 | $148.89 (1.1%) | $150.29 | $147.27 | 136.96 K | $2.58 B |
| 06/15/2026 | $146.52 | $147.27 (0.51%) | $149.72 | $143.35 | 103.30 K | $2.55 B |
| 06/12/2026 | $145.60 | $144.46 (-0.78%) | $146.54 | $143.28 | 187.80 K | $2.50 B |
| 06/11/2026 | $139.12 | $143.47 (3.13%) | $143.52 | $138.22 | 119.20 K | $2.48 B |
| 06/10/2026 | $143.99 | $136.68 (-5.08%) | $144.94 | $136.35 | 179.70 K | $2.37 B |
| 06/09/2026 | $145.80 | $142.94 (-1.96%) | $147.12 | $140.20 | 195.40 K | $2.48 B |
| 06/08/2026 | $142.70 | $143.21 (0.36%) | $144.58 | $141.71 | 139.70 K | $2.48 B |
| 06/05/2026 | $140.00 | $140.69 (0.49%) | $143.13 | $139.71 | 142.12 K | $2.44 B |
| 06/04/2026 | $141.98 | $140.69 (-0.91%) | $143.94 | $138.51 | 158.32 K | $2.44 B |
| 06/03/2026 | $144.24 | $142.14 (-1.46%) | $145.91 | $141.67 | 140.20 K | $2.46 B |
| 06/02/2026 | $142.26 | $144.24 (1.39%) | $145.29 | $142.23 | 91.90 K | $2.50 B |
| 06/01/2026 | $144.19 | $142.51 (-1.17%) | $145.35 | $138.36 | 117.80 K | $2.47 B |
| 05/29/2026 | $144.96 | $143.53 (-0.99%) | $148.89 | $142.74 | 185.60 K | $2.49 B |
| 05/28/2026 | $146.19 | $146.94 (0.51%) | $148.64 | $142.86 | 126.70 K | $2.55 B |
| 05/27/2026 | $148.28 | $147.27 (-0.68%) | $149.11 | $146.07 | 88.30 K | $2.55 B |
| 05/26/2026 | $143.65 | $146.09 (1.7%) | $148.16 | $143.65 | 165.30 K | $2.53 B |
| 05/22/2026 | $137.83 | $141.84 (2.91%) | $142.49 | $137.83 | 117.90 K | $2.46 B |
| 05/21/2026 | $139.14 | $139.13 (-0.01%) | $141.50 | $136.59 | 158.31 K | $2.41 B |
| 05/20/2026 | $134.69 | $140.30 (4.17%) | $140.38 | $134.00 | 138.50 K | $2.43 B |
| 05/19/2026 | $134.63 | $134.02 (-0.45%) | $135.68 | $130.36 | 170.10 K | $2.32 B |
| 05/18/2026 | $138.38 | $136.27 (-1.52%) | $140.37 | $135.35 | 200.10 K | $2.36 B |
| 05/15/2026 | $139.45 | $137.99 (-1.05%) | $141.45 | $137.29 | 141.80 K | $2.39 B |
| 05/14/2026 | $142.76 | $142.60 (-0.11%) | $150.26 | $142.17 | 146.82 K | $2.47 B |
| 05/13/2026 | $140.12 | $141.99 (1.33%) | $142.02 | $138.44 | 128.26 K | $2.46 B |
| 05/12/2026 | $143.01 | $139.95 (-2.14%) | $143.01 | $137.44 | 177.70 K | $2.42 B |
| 05/11/2026 | $149.33 | $143.33 (-4.02%) | $150.58 | $142.60 | 148.32 K | $2.48 B |
| 05/08/2026 | $144.30 | $147.54 (2.25%) | $147.75 | $143.35 | 87.60 K | $2.56 B |
| 05/07/2026 | $143.66 | $142.94 (-0.5%) | $145.99 | $142.44 | 143.20 K | $2.48 B |
| 05/06/2026 | $142.85 | $141.86 (-0.69%) | $144.98 | $140.32 | 131.64 K | $2.46 B |
| 05/05/2026 | $138.40 | $140.10 (1.23%) | $141.80 | $136.55 | 141.60 K | $2.43 B |
| 05/04/2026 | $140.40 | $137.41 (-2.13%) | $140.97 | $133.20 | 225.90 K | $2.38 B |
| 05/01/2026 | $140.47 | $142.43 (1.4%) | $145.41 | $135.80 | 405.51 K | $2.47 B |
| 04/30/2026 | $134.37 | $135.89 (1.13%) | $137.54 | $131.35 | 243.93 K | $2.35 B |
| 04/29/2026 | $137.84 | $133.25 (-3.33%) | $139.96 | $133.22 | 130.60 K | $2.31 B |
| 04/28/2026 | $141.40 | $139.27 (-1.51%) | $141.40 | $137.46 | 120.00 K | $2.41 B |
| 04/27/2026 | $142.73 | $140.59 (-1.5%) | $142.95 | $139.95 | 126.11 K | $2.44 B |
| 04/24/2026 | $138.11 | $140.84 (1.98%) | $141.90 | $136.16 | 168.50 K | $2.44 B |
| 04/23/2026 | $137.49 | $138.39 (0.65%) | $139.35 | $134.00 | 138.00 K | $2.40 B |
| 04/22/2026 | $144.38 | $137.31 (-4.9%) | $145.52 | $137.21 | 213.03 K | $2.38 B |
| 04/21/2026 | $140.89 | $142.51 (1.15%) | $144.06 | $139.56 | 151.20 K | $2.47 B |
| 04/20/2026 | $138.44 | $141.57 (2.26%) | $141.88 | $135.44 | 250.60 K | $2.45 B |
| 04/17/2026 | $135.45 | $139.81 (3.22%) | $142.32 | $133.83 | 203.42 K | $2.42 B |
| 04/16/2026 | $130.22 | $130.75 (0.41%) | $132.90 | $129.70 | 228.10 K | $2.26 B |
| 04/15/2026 | $128.02 | $129.90 (1.47%) | $129.91 | $126.03 | 133.24 K | $2.25 B |
| 04/14/2026 | $128.14 | $128.11 (-0.02%) | $128.53 | $126.07 | 157.20 K | $2.22 B |
| 04/13/2026 | $126.69 | $127.43 (0.58%) | $131.17 | $122.86 | 254.70 K | $2.21 B |
| 04/10/2026 | $131.35 | $127.10 (-3.24%) | $131.35 | $127.03 | 150.64 K | $2.20 B |
| 04/09/2026 | $126.70 | $130.38 (2.9%) | $130.96 | $126.70 | 110.43 K | $2.26 B |
| 04/08/2026 | $123.40 | $128.65 (4.25%) | $130.99 | $123.07 | 183.40 K | $2.23 B |
| 04/07/2026 | $120.13 | $122.30 (1.81%) | $122.73 | $119.44 | 159.90 K | $2.12 B |
| 04/06/2026 | $118.76 | $120.43 (1.41%) | $120.62 | $114.32 | 228.12 K | $2.09 B |
| 04/02/2026 | $122.45 | $120.57 (-1.54%) | $125.54 | $119.52 | 227.31 K | $2.09 B |
| 04/01/2026 | $125.97 | $123.99 (-1.57%) | $126.15 | $123.09 | 199.80 K | $2.15 B |
| 03/31/2026 | $126.19 | $124.23 (-1.55%) | $127.69 | $122.10 | 172.30 K | $2.15 B |
| 03/30/2026 | $125.92 | $124.48 (-1.14%) | $127.16 | $123.91 | 142.05 K | $2.16 B |
| 03/27/2026 | $125.58 | $124.76 (-0.65%) | $127.58 | $124.23 | 118.63 K | $2.16 B |
| 03/26/2026 | $125.86 | $126.10 (0.19%) | $127.60 | $125.03 | 168.60 K | $2.18 B |
| 03/25/2026 | $122.79 | $126.28 (2.84%) | $127.40 | $122.31 | 129.40 K | $2.19 B |
| 03/24/2026 | $115.72 | $121.41 (4.92%) | $124.20 | $115.58 | 170.40 K | $2.10 B |
| 03/23/2026 | $118.66 | $118.23 (-0.36%) | $125.20 | $117.98 | 186.84 K | $2.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
