5 DAY PERFORMANCE
-0.73%
1 MONTH PERFORMANCE
-0.73%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
-0.37%
YEAR-TO-DATE PERFORMANCE
+12.10%
1 YEAR PERFORMANCE
+27.53%
Kennedy-Wilson Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/15/2026 | $10.92 | $10.92 (0%) | $10.93 | $10.91 | 14.55 M | $1.51 B |
| 06/12/2026 | $10.94 | $10.93 (-0.09%) | $10.94 | $10.91 | 4.94 M | $1.51 B |
| 06/11/2026 | $10.93 | $10.94 (0.09%) | $10.94 | $10.90 | 2.96 M | $1.52 B |
| 06/10/2026 | $11.03 | $11.03 (0%) | $11.04 | $11.00 | 3.01 M | $1.53 B |
| 06/09/2026 | $11.02 | $11.03 (0.09%) | $11.03 | $11.01 | 717.50 K | $1.53 B |
| 06/08/2026 | $11.02 | $11.00 (-0.18%) | $11.03 | $10.99 | 3.78 M | $1.52 B |
| 06/05/2026 | $11.01 | $11.01 (0%) | $11.03 | $11.00 | 658.90 K | $1.53 B |
| 06/04/2026 | $11.01 | $11.00 (-0.09%) | $11.03 | $11.00 | 621.82 K | $1.52 B |
| 06/03/2026 | $11.00 | $10.99 (-0.09%) | $11.02 | $10.99 | 1.31 M | $1.52 B |
| 06/02/2026 | $11.00 | $11.00 (0%) | $11.02 | $11.00 | 724.00 K | $1.52 B |
| 06/01/2026 | $11.00 | $11.01 (0.09%) | $11.01 | $11.00 | 982.75 K | $1.53 B |
| 05/29/2026 | $11.02 | $11.01 (-0.09%) | $11.03 | $11.00 | 1.13 M | $1.53 B |
| 05/28/2026 | $11.02 | $11.03 (0.09%) | $11.03 | $11.01 | 769.93 K | $1.53 B |
| 05/27/2026 | $11.00 | $11.01 (0.09%) | $11.03 | $11.00 | 932.00 K | $1.53 B |
| 05/26/2026 | $10.99 | $11.01 (0.18%) | $11.02 | $10.99 | 718.91 K | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
