5 DAY PERFORMANCE
+4.19%
1 MONTH PERFORMANCE
+4.97%
3 MONTH PERFORMANCE
+0.17%
6 MONTH PERFORMANCE
+10.33%
YEAR-TO-DATE PERFORMANCE
+5.28%
1 YEAR PERFORMANCE
-22.95%
Kenvue Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.42 | $17.68 (1.49%) | $17.76 | $17.42 | 22.71 M | $33.75 B |
| 05/05/2026 | $17.12 | $17.37 (1.46%) | $17.43 | $17.01 | 15.35 M | $33.28 B |
| 05/04/2026 | $17.28 | $17.15 (-0.75%) | $17.32 | $17.07 | 17.33 M | $32.86 B |
| 05/01/2026 | $17.69 | $17.43 (-1.47%) | $17.71 | $17.32 | 11.32 M | $33.40 B |
| 04/30/2026 | $17.23 | $17.53 (1.74%) | $17.59 | $17.22 | 17.34 M | $33.59 B |
| 04/29/2026 | $17.46 | $17.23 (-1.32%) | $17.59 | $17.05 | 13.25 M | $33.01 B |
| 04/28/2026 | $17.75 | $17.54 (-1.18%) | $17.83 | $17.41 | 17.24 M | $33.61 B |
| 04/27/2026 | $17.43 | $17.53 (0.57%) | $17.66 | $17.40 | 29.97 M | $33.59 B |
| 04/24/2026 | $17.58 | $17.49 (-0.51%) | $17.68 | $17.42 | 6.58 M | $33.51 B |
| 04/23/2026 | $17.34 | $17.49 (0.87%) | $17.53 | $17.34 | 13.79 M | $33.51 B |
| 04/22/2026 | $17.37 | $17.31 (-0.35%) | $17.42 | $17.21 | 13.38 M | $33.17 B |
| 04/21/2026 | $17.58 | $17.30 (-1.59%) | $17.60 | $17.26 | 16.93 M | $33.15 B |
| 04/20/2026 | $17.56 | $17.58 (0.11%) | $17.71 | $17.52 | 13.78 M | $33.68 B |
| 04/17/2026 | $17.50 | $17.61 (0.63%) | $17.80 | $17.48 | 16.50 M | $33.74 B |
| 04/16/2026 | $17.21 | $17.46 (1.45%) | $17.57 | $17.21 | 19.00 M | $33.45 B |
| 04/15/2026 | $17.35 | $17.30 (-0.29%) | $17.39 | $17.17 | 12.18 M | $33.15 B |
| 04/14/2026 | $17.18 | $17.38 (1.16%) | $17.44 | $17.13 | 17.32 M | $33.30 B |
| 04/13/2026 | $17.25 | $17.26 (0.06%) | $17.30 | $17.11 | 16.08 M | $33.07 B |
| 04/10/2026 | $17.47 | $17.35 (-0.69%) | $17.56 | $17.30 | 12.79 M | $33.24 B |
| 04/09/2026 | $17.23 | $17.43 (1.16%) | $17.56 | $17.17 | 31.03 M | $33.40 B |
| 04/08/2026 | $16.81 | $17.34 (3.15%) | $17.34 | $16.76 | 20.37 M | $33.22 B |
| 04/07/2026 | $17.25 | $16.73 (-3.01%) | $17.27 | $16.64 | 21.26 M | $32.05 B |
| 04/06/2026 | $17.12 | $17.30 (1.05%) | $17.35 | $17.09 | 17.02 M | $33.15 B |
| 04/02/2026 | $17.36 | $17.14 (-1.27%) | $17.44 | $17.11 | 14.79 M | $32.84 B |
| 04/01/2026 | $17.23 | $17.38 (0.87%) | $17.48 | $17.17 | 21.27 M | $33.30 B |
| 03/31/2026 | $17.30 | $17.24 (-0.35%) | $17.33 | $16.92 | 26.92 M | $33.03 B |
| 03/30/2026 | $17.60 | $17.24 (-2.05%) | $17.62 | $17.14 | 22.57 M | $33.03 B |
| 03/27/2026 | $17.56 | $17.52 (-0.23%) | $17.70 | $17.49 | 11.84 M | $33.57 B |
| 03/26/2026 | $17.62 | $17.57 (-0.28%) | $17.86 | $17.51 | 15.05 M | $33.66 B |
| 03/25/2026 | $17.62 | $17.66 (0.23%) | $17.68 | $17.42 | 22.75 M | $33.84 B |
| 03/24/2026 | $17.55 | $17.55 (0%) | $17.76 | $17.42 | 15.42 M | $33.63 B |
| 03/23/2026 | $17.56 | $17.60 (0.23%) | $17.79 | $17.47 | 24.04 M | $33.72 B |
| 03/20/2026 | $17.49 | $17.40 (-0.51%) | $17.65 | $17.36 | 29.75 M | $33.34 B |
| 03/19/2026 | $17.54 | $17.43 (-0.63%) | $17.58 | $17.33 | 24.02 M | $33.40 B |
| 03/18/2026 | $17.55 | $17.51 (-0.23%) | $17.61 | $17.38 | 17.81 M | $33.55 B |
| 03/17/2026 | $17.75 | $17.77 (0.11%) | $17.96 | $17.73 | 13.40 M | $34.05 B |
| 03/16/2026 | $17.61 | $17.71 (0.57%) | $17.75 | $17.54 | 14.09 M | $33.93 B |
| 03/13/2026 | $17.56 | $17.49 (-0.4%) | $17.65 | $17.48 | 19.22 M | $33.51 B |
| 03/12/2026 | $17.65 | $17.39 (-1.47%) | $17.79 | $17.36 | 26.38 M | $33.32 B |
| 03/11/2026 | $17.95 | $17.65 (-1.67%) | $17.96 | $17.61 | 19.06 M | $33.82 B |
| 03/10/2026 | $18.12 | $17.96 (-0.88%) | $18.14 | $17.87 | 30.11 M | $34.41 B |
| 03/09/2026 | $18.19 | $18.16 (-0.16%) | $18.24 | $18.01 | 29.34 M | $34.79 B |
| 03/06/2026 | $18.09 | $18.39 (1.66%) | $18.45 | $17.95 | 19.04 M | $35.24 B |
| 03/05/2026 | $18.00 | $18.25 (1.39%) | $18.29 | $17.93 | 43.63 M | $34.97 B |
| 03/04/2026 | $18.20 | $18.19 (-0.05%) | $18.31 | $17.99 | 40.72 M | $34.85 B |
| 03/03/2026 | $18.72 | $18.15 (-3.04%) | $18.78 | $18.10 | 33.69 M | $34.78 B |
| 03/02/2026 | $19.06 | $18.89 (-0.89%) | $19.11 | $18.84 | 34.83 M | $36.19 B |
| 02/27/2026 | $19.04 | $19.12 (0.42%) | $19.18 | $18.93 | 24.29 M | $36.63 B |
| 02/26/2026 | $18.91 | $19.00 (0.48%) | $19.02 | $18.82 | 35.21 M | $36.40 B |
| 02/25/2026 | $18.97 | $18.77 (-1.05%) | $19.04 | $18.62 | 45.35 M | $35.96 B |
| 02/24/2026 | $18.95 | $19.01 (0.32%) | $19.08 | $18.87 | 23.43 M | $36.42 B |
| 02/23/2026 | $18.64 | $18.95 (1.66%) | $19.01 | $18.61 | 20.87 M | $36.31 B |
| 02/20/2026 | $18.70 | $18.72 (0.11%) | $18.86 | $18.62 | 45.31 M | $35.87 B |
| 02/19/2026 | $18.93 | $18.66 (-1.43%) | $18.95 | $18.54 | 37.93 M | $35.75 B |
| 02/18/2026 | $18.54 | $18.88 (1.83%) | $18.97 | $18.39 | 49.14 M | $36.17 B |
| 02/17/2026 | $18.75 | $18.41 (-1.81%) | $18.84 | $18.40 | 48.33 M | $35.27 B |
| 02/13/2026 | $18.64 | $18.70 (0.32%) | $18.80 | $18.53 | 45.44 M | $35.87 B |
| 02/12/2026 | $18.47 | $18.55 (0.43%) | $18.97 | $18.44 | 64.74 M | $35.58 B |
| 02/11/2026 | $18.10 | $18.54 (2.43%) | $18.54 | $17.96 | 45.92 M | $35.56 B |
| 02/10/2026 | $18.21 | $18.32 (0.6%) | $18.55 | $18.17 | 99.76 M | $35.14 B |
| 02/09/2026 | $18.10 | $18.18 (0.44%) | $18.21 | $17.98 | 91.50 M | $34.87 B |
| 02/06/2026 | $18.02 | $18.13 (0.61%) | $18.18 | $18.02 | 63.46 M | $34.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
