5 DAY PERFORMANCE
-6.87%
1 MONTH PERFORMANCE
-6.37%
3 MONTH PERFORMANCE
-14.24%
6 MONTH PERFORMANCE
-27.27%
YEAR-TO-DATE PERFORMANCE
-25.97%
1 YEAR PERFORMANCE
-30.80%
Kenvue Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $16.93 | $16.93 (0%) | $17.09 | $16.83 | 21.15 M | $32.47 B |
| 12/04/2025 | $16.95 | $16.99 (0.24%) | $17.19 | $16.92 | 38.19 M | $32.59 B |
| 12/03/2025 | $16.95 | $16.97 (0.12%) | $17.05 | $16.75 | 41.60 M | $32.55 B |
| 12/02/2025 | $17.12 | $16.86 (-1.52%) | $17.15 | $16.83 | 31.00 M | $32.34 B |
| 12/01/2025 | $17.30 | $17.22 (-0.46%) | $17.55 | $17.21 | 26.68 M | $33.03 B |
| 11/28/2025 | $17.20 | $17.35 (0.87%) | $17.41 | $17.16 | 9.20 M | $33.28 B |
| 11/26/2025 | $16.98 | $17.22 (1.41%) | $17.47 | $16.96 | 46.27 M | $33.03 B |
| 11/25/2025 | $16.80 | $17.03 (1.37%) | $17.06 | $16.76 | 46.71 M | $32.66 B |
| 11/24/2025 | $16.62 | $16.76 (0.84%) | $16.91 | $16.48 | 69.86 M | $32.15 B |
| 11/21/2025 | $16.25 | $16.64 (2.4%) | $16.75 | $16.20 | 46.90 M | $31.92 B |
| 11/20/2025 | $16.12 | $16.15 (0.19%) | $16.45 | $16.07 | 27.27 M | $30.98 B |
| 11/19/2025 | $16.24 | $16.06 (-1.11%) | $16.28 | $16.00 | 30.64 M | $30.80 B |
| 11/18/2025 | $16.44 | $16.23 (-1.28%) | $16.61 | $16.10 | 44.94 M | $31.13 B |
| 11/17/2025 | $16.69 | $16.24 (-2.7%) | $17.24 | $15.94 | 54.96 M | $31.15 B |
| 11/14/2025 | $16.82 | $16.66 (-0.95%) | $16.98 | $16.64 | 34.74 M | $31.95 B |
| 11/13/2025 | $16.79 | $16.77 (-0.12%) | $17.06 | $16.75 | 30.76 M | $32.16 B |
| 11/12/2025 | $16.66 | $16.67 (0.06%) | $17.04 | $16.61 | 34.93 M | $31.97 B |
| 11/11/2025 | $16.78 | $16.72 (-0.36%) | $17.04 | $16.70 | 28.74 M | $32.07 B |
| 11/10/2025 | $16.74 | $16.77 (0.18%) | $16.89 | $16.47 | 43.69 M | $32.16 B |
| 11/07/2025 | $16.51 | $16.88 (2.24%) | $17.04 | $16.49 | 47.28 M | $32.38 B |
| 11/06/2025 | $16.22 | $16.46 (1.48%) | $16.74 | $16.20 | 63.91 M | $31.57 B |
| 11/05/2025 | $16.01 | $16.23 (1.37%) | $16.45 | $15.95 | 59.49 M | $31.13 B |
| 11/04/2025 | $16.13 | $15.97 (-0.99%) | $16.43 | $15.88 | 82.98 M | $30.63 B |
| 11/03/2025 | $17.07 | $16.14 (-5.45%) | $17.18 | $16.14 | 203.53 M | $30.96 B |
| 10/31/2025 | $14.24 | $14.37 (0.91%) | $14.41 | $14.06 | 46.60 M | $27.56 B |
| 10/30/2025 | $14.36 | $14.24 (-0.84%) | $14.37 | $14.02 | 34.41 M | $27.30 B |
| 10/29/2025 | $14.34 | $14.31 (-0.21%) | $15.08 | $14.09 | 64.35 M | $27.43 B |
| 10/28/2025 | $14.90 | $14.51 (-2.62%) | $14.93 | $14.43 | 29.93 M | $27.82 B |
| 10/27/2025 | $15.10 | $15.08 (-0.13%) | $15.23 | $14.89 | 18.91 M | $28.91 B |
| 10/24/2025 | $15.24 | $15.00 (-1.57%) | $15.33 | $14.98 | 20.46 M | $28.76 B |
| 10/23/2025 | $15.16 | $15.09 (-0.46%) | $15.25 | $15.00 | 20.42 M | $28.93 B |
| 10/22/2025 | $14.94 | $15.19 (1.67%) | $15.54 | $14.87 | 23.71 M | $29.12 B |
| 10/21/2025 | $15.10 | $14.93 (-1.13%) | $15.25 | $14.81 | 25.59 M | $28.62 B |
| 10/20/2025 | $15.17 | $14.96 (-1.38%) | $15.26 | $14.88 | 29.63 M | $28.68 B |
| 10/17/2025 | $14.22 | $15.29 (7.52%) | $15.58 | $14.22 | 51.90 M | $29.31 B |
| 10/16/2025 | $16.28 | $14.11 (-13.33%) | $16.43 | $14.05 | 87.21 M | $27.05 B |
| 10/15/2025 | $16.20 | $16.26 (0.37%) | $16.73 | $16.18 | 16.04 M | $31.17 B |
| 10/14/2025 | $16.20 | $16.15 (-0.31%) | $16.41 | $15.99 | 17.86 M | $30.96 B |
| 10/13/2025 | $16.56 | $16.22 (-2.05%) | $16.65 | $16.14 | 23.28 M | $31.09 B |
| 10/10/2025 | $16.85 | $16.65 (-1.19%) | $16.95 | $16.57 | 21.21 M | $31.92 B |
| 10/09/2025 | $16.17 | $16.84 (4.14%) | $16.85 | $16.06 | 39.06 M | $32.28 B |
| 10/08/2025 | $16.10 | $16.08 (-0.12%) | $16.29 | $16.02 | 18.80 M | $30.83 B |
| 10/07/2025 | $15.73 | $16.22 (3.12%) | $16.30 | $15.64 | 31.08 M | $31.09 B |
| 10/06/2025 | $15.83 | $15.69 (-0.88%) | $15.92 | $15.65 | 25.05 M | $30.08 B |
| 10/03/2025 | $15.77 | $15.81 (0.25%) | $15.96 | $15.60 | 22.12 M | $30.31 B |
| 10/02/2025 | $15.92 | $15.73 (-1.19%) | $15.94 | $15.47 | 30.87 M | $30.15 B |
| 10/01/2025 | $16.22 | $15.85 (-2.28%) | $16.40 | $15.82 | 50.56 M | $30.38 B |
| 09/30/2025 | $16.36 | $16.23 (-0.79%) | $16.52 | $16.16 | 37.97 M | $31.11 B |
| 09/29/2025 | $16.50 | $16.34 (-0.97%) | $16.60 | $16.13 | 39.46 M | $31.32 B |
| 09/26/2025 | $16.42 | $16.42 (0%) | $16.56 | $16.07 | 51.68 M | $31.48 B |
| 09/25/2025 | $16.96 | $16.17 (-4.66%) | $17.03 | $16.14 | 61.11 M | $31.00 B |
| 09/24/2025 | $17.51 | $16.86 (-3.71%) | $17.51 | $16.53 | 52.31 M | $32.32 B |
| 09/23/2025 | $17.90 | $17.24 (-3.69%) | $18.19 | $17.22 | 68.56 M | $33.05 B |
| 09/22/2025 | $17.71 | $16.97 (-4.18%) | $17.96 | $16.89 | 76.03 M | $32.53 B |
| 09/19/2025 | $18.21 | $18.34 (0.71%) | $18.59 | $18.05 | 49.48 M | $35.16 B |
| 09/18/2025 | $18.18 | $18.10 (-0.44%) | $18.53 | $18.05 | 27.56 M | $34.70 B |
| 09/17/2025 | $18.13 | $18.34 (1.16%) | $18.61 | $18.02 | 17.82 M | $35.16 B |
| 09/16/2025 | $18.35 | $18.13 (-1.2%) | $18.58 | $18.00 | 19.69 M | $34.76 B |
| 09/15/2025 | $18.99 | $18.25 (-3.9%) | $19.01 | $18.09 | 24.89 M | $34.99 B |
| 09/12/2025 | $18.82 | $18.99 (0.9%) | $19.42 | $18.77 | 26.73 M | $36.40 B |
| 09/11/2025 | $18.43 | $18.85 (2.28%) | $19.04 | $18.41 | 22.27 M | $36.14 B |
| 09/10/2025 | $18.88 | $18.47 (-2.17%) | $18.95 | $18.05 | 25.23 M | $35.41 B |
| 09/09/2025 | $18.50 | $18.87 (2%) | $18.97 | $18.12 | 39.52 M | $36.17 B |
| 09/08/2025 | $18.75 | $18.43 (-1.71%) | $18.93 | $18.20 | 56.14 M | $35.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
