5 DAY PERFORMANCE
+1.85%
1 MONTH PERFORMANCE
-4.72%
3 MONTH PERFORMANCE
+0.22%
6 MONTH PERFORMANCE
+4.37%
YEAR-TO-DATE PERFORMANCE
+5.28%
1 YEAR PERFORMANCE
-0.98%
Kenvue Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.63 | $17.70 (0.4%) | $17.73 | $17.49 | 15.52 M | $33.94 B |
| 09/18/2026 | $17.80 | $17.81 (0.06%) | $17.97 | $17.76 | 26.72 M | $34.20 B |
| 09/17/2026 | $17.98 | $17.87 (-0.61%) | $18.10 | $17.78 | 23.45 M | $34.31 B |
| 09/16/2026 | $17.99 | $17.83 (-0.89%) | $18.06 | $17.76 | 23.06 M | $34.23 B |
| 09/15/2026 | $17.93 | $17.92 (-0.06%) | $17.94 | $17.70 | 53.83 M | $34.41 B |
| 09/14/2026 | $17.91 | $17.91 (0%) | $18.20 | $17.87 | 40.65 M | $34.39 B |
| 09/11/2026 | $17.90 | $17.78 (-0.67%) | $17.97 | $17.60 | 47.16 M | $34.14 B |
| 09/10/2026 | $17.75 | $17.79 (0.23%) | $17.92 | $17.72 | 64.38 M | $34.16 B |
| 09/09/2026 | $18.23 | $17.75 (-2.63%) | $18.23 | $17.67 | 24.49 M | $34.08 B |
| 09/08/2026 | $18.63 | $18.39 (-1.29%) | $18.65 | $18.38 | 16.22 M | $35.31 B |
| 09/04/2026 | $18.85 | $18.74 (-0.58%) | $18.98 | $18.69 | 26.86 M | $35.98 B |
| 09/03/2026 | $19.18 | $18.95 (-1.2%) | $19.18 | $18.84 | 18.57 M | $36.38 B |
| 09/02/2026 | $18.76 | $19.13 (1.97%) | $19.14 | $18.75 | 19.69 M | $36.73 B |
| 09/01/2026 | $18.90 | $18.75 (-0.79%) | $19.03 | $18.71 | 21.75 M | $36.00 B |
| 08/31/2026 | $19.05 | $18.88 (-0.89%) | $19.10 | $18.83 | 27.07 M | $36.25 B |
| 08/28/2026 | $19.26 | $19.17 (-0.47%) | $19.39 | $19.13 | 11.89 M | $36.81 B |
| 08/27/2026 | $19.04 | $19.20 (0.84%) | $19.25 | $18.99 | 14.74 M | $36.86 B |
| 08/26/2026 | $19.42 | $19.22 (-1.03%) | $19.47 | $19.21 | 25.40 M | $36.90 B |
| 08/25/2026 | $19.28 | $19.33 (0.26%) | $19.38 | $19.18 | 20.42 M | $37.11 B |
| 08/24/2026 | $19.10 | $19.43 (1.73%) | $19.56 | $19.10 | 16.10 M | $37.31 B |
| 08/21/2026 | $18.97 | $19.06 (0.47%) | $19.16 | $18.87 | 13.57 M | $36.60 B |
| 08/20/2026 | $19.04 | $18.93 (-0.58%) | $19.16 | $18.87 | 17.71 M | $36.35 B |
| 08/19/2026 | $18.91 | $19.13 (1.16%) | $19.18 | $18.88 | 36.19 M | $36.73 B |
| 08/18/2026 | $19.00 | $18.80 (-1.05%) | $19.12 | $18.80 | 25.52 M | $36.10 B |
| 08/17/2026 | $19.04 | $18.79 (-1.31%) | $19.04 | $18.74 | 27.97 M | $36.08 B |
| 08/14/2026 | $19.19 | $19.20 (0.05%) | $19.31 | $19.13 | 10.36 M | $36.86 B |
| 08/13/2026 | $19.02 | $19.20 (0.95%) | $19.29 | $19.02 | 17.04 M | $36.86 B |
| 08/12/2026 | $18.69 | $18.98 (1.55%) | $19.06 | $18.65 | 11.03 M | $36.44 B |
| 08/11/2026 | $18.90 | $19.05 (0.79%) | $19.10 | $18.88 | 12.78 M | $36.58 B |
| 08/10/2026 | $19.03 | $19.03 (0%) | $19.16 | $18.89 | 25.55 M | $36.54 B |
| 08/07/2026 | $19.09 | $19.23 (0.73%) | $19.27 | $18.86 | 14.33 M | $36.92 B |
| 08/06/2026 | $19.54 | $19.18 (-1.84%) | $19.70 | $19.01 | 25.33 M | $36.83 B |
| 08/05/2026 | $19.53 | $19.67 (0.72%) | $19.67 | $19.07 | 32.81 M | $37.77 B |
| 08/04/2026 | $19.00 | $19.55 (2.89%) | $19.61 | $18.68 | 23.60 M | $37.54 B |
| 08/03/2026 | $19.38 | $19.01 (-1.91%) | $19.68 | $18.77 | 35.17 M | $36.50 B |
| 07/31/2026 | $19.19 | $19.24 (0.26%) | $19.34 | $18.95 | 22.74 M | $36.90 B |
| 07/30/2026 | $19.50 | $19.31 (-0.97%) | $19.77 | $19.10 | 16.30 M | $37.04 B |
| 07/29/2026 | $19.59 | $19.79 (1.02%) | $19.81 | $19.25 | 27.19 M | $37.96 B |
| 07/28/2026 | $19.72 | $19.75 (0.15%) | $20.05 | $19.69 | 19.63 M | $37.88 B |
| 07/27/2026 | $19.36 | $19.48 (0.62%) | $19.58 | $19.28 | 20.91 M | $37.36 B |
| 07/24/2026 | $18.88 | $19.28 (2.12%) | $19.28 | $18.83 | 21.43 M | $36.98 B |
| 07/23/2026 | $18.90 | $18.90 (0%) | $18.94 | $18.77 | 14.41 M | $36.25 B |
| 07/22/2026 | $19.21 | $19.13 (-0.42%) | $19.24 | $19.05 | 9.90 M | $36.69 B |
| 07/21/2026 | $18.91 | $19.01 (0.53%) | $19.01 | $18.78 | 12.70 M | $36.46 B |
| 07/20/2026 | $18.93 | $19.02 (0.48%) | $19.08 | $18.90 | 12.22 M | $36.48 B |
| 07/17/2026 | $19.02 | $18.98 (-0.21%) | $19.36 | $18.85 | 29.31 M | $36.40 B |
| 07/16/2026 | $18.85 | $19.02 (0.9%) | $19.10 | $18.77 | 15.95 M | $36.48 B |
| 07/15/2026 | $18.67 | $18.70 (0.16%) | $19.02 | $18.58 | 18.49 M | $35.87 B |
| 07/14/2026 | $19.10 | $18.76 (-1.78%) | $19.25 | $18.71 | 19.47 M | $35.98 B |
| 07/13/2026 | $19.48 | $19.23 (-1.28%) | $19.86 | $19.04 | 39.87 M | $36.88 B |
| 07/10/2026 | $19.25 | $19.48 (1.19%) | $19.62 | $19.17 | 9.45 M | $37.36 B |
| 07/09/2026 | $19.15 | $19.18 (0.16%) | $19.31 | $19.04 | 14.45 M | $36.79 B |
| 07/08/2026 | $19.73 | $19.29 (-2.23%) | $19.73 | $19.26 | 12.76 M | $37.00 B |
| 07/07/2026 | $19.90 | $19.78 (-0.6%) | $20.13 | $19.78 | 16.32 M | $37.94 B |
| 07/06/2026 | $19.66 | $19.56 (-0.51%) | $19.75 | $19.27 | 25.16 M | $37.52 B |
| 07/02/2026 | $19.48 | $19.83 (1.8%) | $19.87 | $19.44 | 11.43 M | $38.03 B |
| 07/01/2026 | $19.13 | $19.33 (1.05%) | $19.45 | $19.08 | 18.77 M | $37.07 B |
| 06/30/2026 | $19.10 | $19.11 (0.05%) | $19.16 | $18.90 | 18.68 M | $36.65 B |
| 06/29/2026 | $18.98 | $19.07 (0.47%) | $19.17 | $18.88 | 21.64 M | $36.58 B |
| 06/26/2026 | $19.02 | $19.13 (0.58%) | $19.18 | $18.93 | 31.07 M | $36.69 B |
| 06/25/2026 | $18.88 | $18.96 (0.42%) | $19.09 | $18.79 | 28.95 M | $36.37 B |
| 06/24/2026 | $18.46 | $18.80 (1.84%) | $18.88 | $18.46 | 46.08 M | $36.06 B |
| 06/23/2026 | $18.07 | $18.41 (1.88%) | $18.44 | $17.99 | 13.46 M | $35.31 B |
| 06/22/2026 | $18.06 | $17.86 (-1.11%) | $18.23 | $17.86 | 27.92 M | $34.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
