5 DAY PERFORMANCE
+0.22%
1 MONTH PERFORMANCE
+3.59%
3 MONTH PERFORMANCE
+3.18%
6 MONTH PERFORMANCE
+6.70%
YEAR-TO-DATE PERFORMANCE
+5.28%
1 YEAR PERFORMANCE
-15.02%
Kenvue Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.06 | $17.86 (-1.11%) | $18.23 | $17.86 | 27.92 M | $34.26 B |
| 06/18/2026 | $18.27 | $18.12 (-0.82%) | $18.39 | $18.05 | 32.08 M | $34.75 B |
| 06/17/2026 | $18.45 | $18.01 (-2.38%) | $18.53 | $17.98 | 18.32 M | $34.54 B |
| 06/16/2026 | $18.29 | $18.43 (0.77%) | $18.51 | $18.25 | 11.51 M | $35.35 B |
| 06/15/2026 | $18.08 | $18.25 (0.94%) | $18.39 | $18.08 | 11.52 M | $35.00 B |
| 06/12/2026 | $18.16 | $18.14 (-0.11%) | $18.26 | $18.00 | 14.70 M | $34.79 B |
| 06/11/2026 | $18.11 | $18.07 (-0.22%) | $18.21 | $18.00 | 14.11 M | $34.66 B |
| 06/10/2026 | $18.00 | $18.05 (0.28%) | $18.13 | $17.85 | 12.62 M | $34.62 B |
| 06/09/2026 | $17.62 | $17.92 (1.7%) | $17.94 | $17.44 | 18.13 M | $34.37 B |
| 06/08/2026 | $17.65 | $17.55 (-0.57%) | $17.75 | $17.48 | 20.22 M | $33.66 B |
| 06/05/2026 | $17.01 | $17.71 (4.12%) | $17.77 | $16.95 | 24.62 M | $33.97 B |
| 06/04/2026 | $17.03 | $16.88 (-0.88%) | $17.19 | $16.67 | 26.04 M | $32.38 B |
| 06/03/2026 | $17.32 | $16.83 (-2.83%) | $17.34 | $16.82 | 38.34 M | $32.28 B |
| 06/02/2026 | $17.34 | $17.32 (-0.12%) | $17.48 | $17.15 | 18.53 M | $33.22 B |
| 06/01/2026 | $17.29 | $17.35 (0.35%) | $17.49 | $17.26 | 18.66 M | $33.28 B |
| 05/29/2026 | $17.62 | $17.28 (-1.93%) | $17.68 | $17.24 | 33.80 M | $33.14 B |
| 05/28/2026 | $17.59 | $17.64 (0.28%) | $17.76 | $17.57 | 12.17 M | $33.83 B |
| 05/27/2026 | $17.61 | $17.69 (0.45%) | $17.99 | $17.57 | 25.38 M | $33.93 B |
| 05/26/2026 | $17.53 | $17.49 (-0.23%) | $17.63 | $17.49 | 14.08 M | $33.55 B |
| 05/22/2026 | $17.47 | $17.53 (0.34%) | $17.63 | $17.47 | 13.69 M | $33.62 B |
| 05/21/2026 | $17.25 | $17.46 (1.22%) | $17.55 | $17.05 | 22.00 M | $33.49 B |
| 05/20/2026 | $17.15 | $17.32 (0.99%) | $17.39 | $17.07 | 16.57 M | $33.22 B |
| 05/19/2026 | $17.20 | $17.15 (-0.29%) | $17.39 | $17.04 | 18.91 M | $32.89 B |
| 05/18/2026 | $17.15 | $17.18 (0.17%) | $17.42 | $17.10 | 20.27 M | $32.95 B |
| 05/15/2026 | $17.24 | $17.11 (-0.75%) | $17.36 | $16.98 | 22.14 M | $32.82 B |
| 05/14/2026 | $17.27 | $17.19 (-0.46%) | $17.31 | $17.10 | 23.72 M | $32.97 B |
| 05/13/2026 | $17.24 | $17.19 (-0.29%) | $17.36 | $17.11 | 31.13 M | $32.97 B |
| 05/12/2026 | $17.34 | $17.47 (0.75%) | $17.51 | $17.13 | 23.71 M | $33.51 B |
| 05/11/2026 | $17.62 | $17.17 (-2.55%) | $17.62 | $17.13 | 29.00 M | $32.93 B |
| 05/08/2026 | $17.84 | $17.59 (-1.4%) | $17.84 | $17.55 | 20.21 M | $33.74 B |
| 05/07/2026 | $17.51 | $17.72 (1.2%) | $17.89 | $17.49 | 27.03 M | $33.99 B |
| 05/06/2026 | $17.42 | $17.68 (1.49%) | $17.76 | $17.42 | 23.93 M | $33.91 B |
| 05/05/2026 | $17.12 | $17.37 (1.46%) | $17.43 | $17.01 | 15.35 M | $33.32 B |
| 05/04/2026 | $17.28 | $17.15 (-0.75%) | $17.32 | $17.07 | 17.33 M | $32.89 B |
| 05/01/2026 | $17.69 | $17.43 (-1.47%) | $17.71 | $17.32 | 11.32 M | $33.43 B |
| 04/30/2026 | $17.23 | $17.53 (1.74%) | $17.59 | $17.22 | 17.34 M | $33.62 B |
| 04/29/2026 | $17.46 | $17.23 (-1.32%) | $17.59 | $17.05 | 13.25 M | $33.05 B |
| 04/28/2026 | $17.75 | $17.54 (-1.18%) | $17.83 | $17.41 | 17.24 M | $33.64 B |
| 04/27/2026 | $17.43 | $17.53 (0.57%) | $17.66 | $17.40 | 29.97 M | $33.62 B |
| 04/24/2026 | $17.58 | $17.49 (-0.51%) | $17.68 | $17.42 | 6.58 M | $33.55 B |
| 04/23/2026 | $17.34 | $17.49 (0.87%) | $17.53 | $17.34 | 13.79 M | $33.55 B |
| 04/22/2026 | $17.37 | $17.31 (-0.35%) | $17.42 | $17.21 | 13.38 M | $33.20 B |
| 04/21/2026 | $17.58 | $17.30 (-1.59%) | $17.60 | $17.26 | 16.93 M | $33.18 B |
| 04/20/2026 | $17.56 | $17.58 (0.11%) | $17.71 | $17.52 | 13.78 M | $33.72 B |
| 04/17/2026 | $17.50 | $17.61 (0.63%) | $17.80 | $17.48 | 16.50 M | $33.78 B |
| 04/16/2026 | $17.21 | $17.46 (1.45%) | $17.57 | $17.21 | 19.00 M | $33.49 B |
| 04/15/2026 | $17.35 | $17.30 (-0.29%) | $17.39 | $17.17 | 12.18 M | $33.18 B |
| 04/14/2026 | $17.18 | $17.38 (1.16%) | $17.44 | $17.13 | 17.32 M | $33.33 B |
| 04/13/2026 | $17.25 | $17.26 (0.06%) | $17.30 | $17.11 | 16.08 M | $33.10 B |
| 04/10/2026 | $17.47 | $17.35 (-0.69%) | $17.56 | $17.30 | 12.79 M | $33.28 B |
| 04/09/2026 | $17.23 | $17.43 (1.16%) | $17.56 | $17.17 | 31.03 M | $33.43 B |
| 04/08/2026 | $16.81 | $17.34 (3.15%) | $17.34 | $16.76 | 20.37 M | $33.26 B |
| 04/07/2026 | $17.25 | $16.73 (-3.01%) | $17.27 | $16.64 | 21.26 M | $32.09 B |
| 04/06/2026 | $17.12 | $17.30 (1.05%) | $17.35 | $17.09 | 17.02 M | $33.18 B |
| 04/02/2026 | $17.36 | $17.14 (-1.27%) | $17.44 | $17.11 | 14.79 M | $32.87 B |
| 04/01/2026 | $17.23 | $17.38 (0.87%) | $17.48 | $17.17 | 21.27 M | $33.33 B |
| 03/31/2026 | $17.30 | $17.24 (-0.35%) | $17.33 | $16.92 | 26.92 M | $33.07 B |
| 03/30/2026 | $17.60 | $17.24 (-2.05%) | $17.62 | $17.14 | 22.57 M | $33.07 B |
| 03/27/2026 | $17.56 | $17.52 (-0.23%) | $17.70 | $17.49 | 11.84 M | $33.60 B |
| 03/26/2026 | $17.62 | $17.57 (-0.28%) | $17.86 | $17.51 | 15.05 M | $33.70 B |
| 03/25/2026 | $17.62 | $17.66 (0.23%) | $17.68 | $17.42 | 22.75 M | $33.87 B |
| 03/24/2026 | $17.55 | $17.55 (0%) | $17.76 | $17.42 | 15.42 M | $33.66 B |
| 03/23/2026 | $17.56 | $17.60 (0.23%) | $17.79 | $17.47 | 24.04 M | $33.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
