5 DAY PERFORMANCE
-9.86%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
-5.42%
6 MONTH PERFORMANCE
-8.54%
YEAR-TO-DATE PERFORMANCE
-1.12%
1 YEAR PERFORMANCE
+4.82%
Kenvue Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $23.08 | $23.07 (-0.04%) | $23.30 | $22.78 | 13.90 M | $44.00 B |
| 03/11/2025 | $24.05 | $23.49 (-2.33%) | $24.15 | $23.38 | 16.48 M | $44.98 B |
| 03/10/2025 | $23.53 | $23.92 (1.66%) | $24.36 | $23.44 | 18.04 M | $45.81 B |
| 03/07/2025 | $23.03 | $23.42 (1.69%) | $23.61 | $23.02 | 14.45 M | $44.85 B |
| 03/06/2025 | $23.09 | $23.18 (0.39%) | $23.24 | $22.94 | 9.74 M | $44.39 B |
| 03/05/2025 | $23.43 | $23.04 (-1.66%) | $23.48 | $22.83 | 17.38 M | $44.12 B |
| 03/04/2025 | $23.92 | $23.42 (-2.09%) | $24.36 | $23.41 | 15.37 M | $44.85 B |
| 03/03/2025 | $23.50 | $23.79 (1.23%) | $23.89 | $23.47 | 12.83 M | $45.56 B |
| 02/28/2025 | $23.25 | $23.60 (1.51%) | $23.63 | $23.15 | 30.98 M | $45.19 B |
| 02/27/2025 | $23.06 | $23.14 (0.35%) | $23.25 | $22.83 | 15.16 M | $44.31 B |
| 02/26/2025 | $23.40 | $23.22 (-0.77%) | $23.44 | $22.90 | 14.62 M | $44.47 B |
| 02/25/2025 | $23.30 | $23.37 (0.3%) | $23.70 | $23.22 | 22.64 M | $44.75 B |
| 02/24/2025 | $23.30 | $23.30 (0%) | $23.54 | $22.95 | 18.23 M | $44.62 B |
| 02/21/2025 | $22.36 | $23.32 (4.29%) | $23.44 | $22.34 | 25.66 M | $44.66 B |
| 02/20/2025 | $22.27 | $22.39 (0.54%) | $22.58 | $21.89 | 19.04 M | $42.88 B |
| 02/19/2025 | $22.13 | $22.27 (0.63%) | $22.32 | $21.79 | 14.20 M | $42.65 B |
| 02/18/2025 | $21.79 | $22.00 (0.96%) | $22.20 | $21.73 | 14.11 M | $42.13 B |
| 02/14/2025 | $21.47 | $21.93 (2.14%) | $22.14 | $21.36 | 27.02 M | $42.00 B |
| 02/13/2025 | $20.90 | $21.45 (2.63%) | $21.59 | $20.88 | 14.06 M | $41.08 B |
| 02/12/2025 | $20.53 | $20.96 (2.09%) | $21.03 | $20.50 | 10.32 M | $40.14 B |
| 02/11/2025 | $20.59 | $20.91 (1.55%) | $20.96 | $20.53 | 10.92 M | $40.04 B |
| 02/10/2025 | $20.27 | $20.58 (1.53%) | $20.74 | $20.20 | 14.04 M | $39.41 B |
| 02/07/2025 | $19.90 | $20.18 (1.41%) | $20.23 | $19.84 | 17.73 M | $38.64 B |
| 02/06/2025 | $20.54 | $19.80 (-3.6%) | $21.10 | $19.75 | 25.81 M | $37.92 B |
| 02/05/2025 | $21.00 | $20.74 (-1.24%) | $21.05 | $20.59 | 19.23 M | $39.72 B |
| 02/04/2025 | $20.91 | $20.81 (-0.48%) | $21.12 | $20.74 | 11.81 M | $39.85 B |
| 02/03/2025 | $21.18 | $21.23 (0.24%) | $21.28 | $21.05 | 9.69 M | $40.66 B |
| 01/31/2025 | $21.41 | $21.29 (-0.56%) | $21.63 | $21.28 | 16.43 M | $40.77 B |
| 01/30/2025 | $21.50 | $21.72 (1.02%) | $21.77 | $21.38 | 11.73 M | $41.59 B |
| 01/29/2025 | $21.44 | $21.31 (-0.61%) | $21.51 | $21.21 | 12.25 M | $40.81 B |
| 01/28/2025 | $21.40 | $21.36 (-0.19%) | $21.65 | $21.32 | 13.83 M | $40.90 B |
| 01/27/2025 | $21.12 | $21.44 (1.52%) | $21.54 | $21.08 | 15.34 M | $41.06 B |
| 01/24/2025 | $20.79 | $20.78 (-0.05%) | $20.86 | $20.72 | 12.09 M | $39.79 B |
| 01/23/2025 | $20.72 | $20.75 (0.14%) | $20.82 | $20.49 | 12.58 M | $39.74 B |
| 01/22/2025 | $20.80 | $20.75 (-0.24%) | $20.85 | $20.60 | 19.22 M | $39.74 B |
| 01/21/2025 | $21.20 | $20.80 (-1.89%) | $21.22 | $20.61 | 19.20 M | $39.83 B |
| 01/17/2025 | $21.20 | $21.10 (-0.47%) | $21.35 | $21.03 | 11.27 M | $40.41 B |
| 01/16/2025 | $20.74 | $21.19 (2.17%) | $21.22 | $20.72 | 8.81 M | $40.58 B |
| 01/15/2025 | $21.19 | $20.85 (-1.6%) | $21.26 | $20.76 | 10.05 M | $39.93 B |
| 01/14/2025 | $20.98 | $21.03 (0.24%) | $21.13 | $20.93 | 7.28 M | $40.27 B |
| 01/13/2025 | $20.83 | $20.97 (0.67%) | $21.09 | $20.70 | 12.68 M | $40.16 B |
| 01/10/2025 | $20.90 | $20.85 (-0.24%) | $20.97 | $20.68 | 11.06 M | $39.93 B |
| 01/08/2025 | $20.99 | $21.10 (0.52%) | $21.11 | $20.73 | 7.58 M | $40.41 B |
| 01/07/2025 | $21.15 | $21.05 (-0.47%) | $21.32 | $20.94 | 8.83 M | $40.31 B |
| 01/06/2025 | $21.60 | $21.11 (-2.27%) | $21.60 | $21.06 | 10.74 M | $40.43 B |
| 01/03/2025 | $21.32 | $21.20 (-0.56%) | $21.35 | $21.10 | 6.08 M | $40.60 B |
| 01/02/2025 | $21.52 | $21.28 (-1.12%) | $21.58 | $21.15 | 8.25 M | $40.75 B |
| 12/31/2024 | $21.25 | $21.35 (0.47%) | $21.43 | $21.22 | 6.93 M | $40.89 B |
| 12/30/2024 | $21.43 | $21.18 (-1.17%) | $21.46 | $21.18 | 7.12 M | $40.56 B |
| 12/27/2024 | $21.59 | $21.53 (-0.28%) | $21.81 | $21.53 | 9.83 M | $41.23 B |
| 12/26/2024 | $21.50 | $21.72 (1.02%) | $21.77 | $21.44 | 5.97 M | $41.59 B |
| 12/24/2024 | $21.48 | $21.56 (0.37%) | $21.64 | $21.37 | 9.16 M | $41.29 B |
| 12/23/2024 | $21.71 | $21.59 (-0.55%) | $21.83 | $21.53 | 13.26 M | $41.34 B |
| 12/20/2024 | $21.52 | $21.77 (1.16%) | $21.97 | $21.47 | 22.92 M | $41.69 B |
| 12/19/2024 | $21.52 | $21.61 (0.42%) | $21.76 | $21.42 | 13.05 M | $41.38 B |
| 12/18/2024 | $22.00 | $21.51 (-2.23%) | $22.17 | $21.47 | 15.27 M | $41.19 B |
| 12/17/2024 | $22.10 | $22.04 (-0.27%) | $22.18 | $21.86 | 10.28 M | $42.21 B |
| 12/16/2024 | $22.33 | $22.07 (-1.16%) | $22.48 | $22.05 | 7.79 M | $42.26 B |
| 12/13/2024 | $22.28 | $22.21 (-0.31%) | $22.31 | $21.94 | 9.18 M | $42.53 B |
| 12/12/2024 | $21.98 | $22.32 (1.55%) | $22.64 | $21.76 | 14.95 M | $42.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
