5 DAY PERFORMANCE
-5.61%
1 MONTH PERFORMANCE
-8.19%
3 MONTH PERFORMANCE
+2.48%
6 MONTH PERFORMANCE
+0.17%
YEAR-TO-DATE PERFORMANCE
+5.28%
1 YEAR PERFORMANCE
-16.54%
Kenvue Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $19.54 | $19.18 (-1.84%) | $19.70 | $19.01 | 17.45 M | $36.83 B |
| 08/05/2026 | $19.53 | $19.67 (0.72%) | $19.67 | $19.07 | 32.81 M | $37.77 B |
| 08/04/2026 | $19.00 | $19.55 (2.89%) | $19.61 | $18.68 | 23.60 M | $37.54 B |
| 08/03/2026 | $19.38 | $19.01 (-1.91%) | $19.68 | $18.77 | 35.17 M | $36.50 B |
| 07/31/2026 | $19.19 | $19.24 (0.26%) | $19.34 | $18.95 | 22.74 M | $36.90 B |
| 07/30/2026 | $19.50 | $19.31 (-0.97%) | $19.77 | $19.10 | 16.30 M | $37.04 B |
| 07/29/2026 | $19.59 | $19.79 (1.02%) | $19.81 | $19.25 | 27.19 M | $37.96 B |
| 07/28/2026 | $19.72 | $19.75 (0.15%) | $20.05 | $19.69 | 19.63 M | $37.88 B |
| 07/27/2026 | $19.36 | $19.48 (0.62%) | $19.58 | $19.28 | 20.91 M | $37.36 B |
| 07/24/2026 | $18.88 | $19.28 (2.12%) | $19.28 | $18.83 | 21.43 M | $36.98 B |
| 07/23/2026 | $18.90 | $18.90 (0%) | $18.94 | $18.77 | 14.41 M | $36.25 B |
| 07/22/2026 | $19.21 | $19.13 (-0.42%) | $19.24 | $19.05 | 9.90 M | $36.69 B |
| 07/21/2026 | $18.91 | $19.01 (0.53%) | $19.01 | $18.78 | 12.70 M | $36.46 B |
| 07/20/2026 | $18.93 | $19.02 (0.48%) | $19.08 | $18.90 | 12.22 M | $36.48 B |
| 07/17/2026 | $19.02 | $18.98 (-0.21%) | $19.36 | $18.85 | 29.31 M | $36.40 B |
| 07/16/2026 | $18.85 | $19.02 (0.9%) | $19.10 | $18.77 | 15.95 M | $36.48 B |
| 07/15/2026 | $18.67 | $18.70 (0.16%) | $19.02 | $18.58 | 18.49 M | $35.87 B |
| 07/14/2026 | $19.10 | $18.76 (-1.78%) | $19.25 | $18.71 | 19.47 M | $35.98 B |
| 07/13/2026 | $19.48 | $19.23 (-1.28%) | $19.86 | $19.04 | 39.87 M | $36.88 B |
| 07/10/2026 | $19.25 | $19.48 (1.19%) | $19.62 | $19.17 | 9.45 M | $37.36 B |
| 07/09/2026 | $19.15 | $19.18 (0.16%) | $19.31 | $19.04 | 14.45 M | $36.79 B |
| 07/08/2026 | $19.73 | $19.29 (-2.23%) | $19.73 | $19.26 | 12.76 M | $37.00 B |
| 07/07/2026 | $19.90 | $19.78 (-0.6%) | $20.13 | $19.78 | 16.32 M | $37.94 B |
| 07/06/2026 | $19.66 | $19.56 (-0.51%) | $19.75 | $19.27 | 25.16 M | $37.52 B |
| 07/02/2026 | $19.48 | $19.83 (1.8%) | $19.87 | $19.44 | 11.43 M | $38.03 B |
| 07/01/2026 | $19.13 | $19.33 (1.05%) | $19.45 | $19.08 | 18.77 M | $37.07 B |
| 06/30/2026 | $19.10 | $19.11 (0.05%) | $19.16 | $18.90 | 18.68 M | $36.65 B |
| 06/29/2026 | $18.98 | $19.07 (0.47%) | $19.17 | $18.88 | 21.64 M | $36.58 B |
| 06/26/2026 | $19.02 | $19.13 (0.58%) | $19.18 | $18.93 | 31.07 M | $36.69 B |
| 06/25/2026 | $18.88 | $18.96 (0.42%) | $19.09 | $18.79 | 28.95 M | $36.37 B |
| 06/24/2026 | $18.46 | $18.80 (1.84%) | $18.88 | $18.46 | 46.08 M | $36.06 B |
| 06/23/2026 | $18.07 | $18.41 (1.88%) | $18.44 | $17.99 | 13.46 M | $35.31 B |
| 06/22/2026 | $18.06 | $17.86 (-1.11%) | $18.23 | $17.86 | 27.92 M | $34.26 B |
| 06/18/2026 | $18.27 | $18.12 (-0.82%) | $18.39 | $18.05 | 32.08 M | $34.75 B |
| 06/17/2026 | $18.45 | $18.01 (-2.38%) | $18.53 | $17.98 | 18.32 M | $34.54 B |
| 06/16/2026 | $18.29 | $18.43 (0.77%) | $18.51 | $18.25 | 11.51 M | $35.35 B |
| 06/15/2026 | $18.08 | $18.25 (0.94%) | $18.39 | $18.08 | 11.52 M | $35.00 B |
| 06/12/2026 | $18.16 | $18.14 (-0.11%) | $18.26 | $18.00 | 14.70 M | $34.79 B |
| 06/11/2026 | $18.11 | $18.07 (-0.22%) | $18.21 | $18.00 | 14.11 M | $34.66 B |
| 06/10/2026 | $18.00 | $18.05 (0.28%) | $18.13 | $17.85 | 12.62 M | $34.62 B |
| 06/09/2026 | $17.62 | $17.92 (1.7%) | $17.94 | $17.44 | 18.13 M | $34.37 B |
| 06/08/2026 | $17.65 | $17.55 (-0.57%) | $17.75 | $17.48 | 20.22 M | $33.66 B |
| 06/05/2026 | $17.01 | $17.71 (4.12%) | $17.77 | $16.95 | 24.62 M | $33.97 B |
| 06/04/2026 | $17.03 | $16.88 (-0.88%) | $17.19 | $16.67 | 26.04 M | $32.38 B |
| 06/03/2026 | $17.32 | $16.83 (-2.83%) | $17.34 | $16.82 | 38.34 M | $32.28 B |
| 06/02/2026 | $17.34 | $17.32 (-0.12%) | $17.48 | $17.15 | 18.53 M | $33.22 B |
| 06/01/2026 | $17.29 | $17.35 (0.35%) | $17.49 | $17.26 | 18.66 M | $33.28 B |
| 05/29/2026 | $17.62 | $17.28 (-1.93%) | $17.68 | $17.24 | 33.80 M | $33.14 B |
| 05/28/2026 | $17.59 | $17.64 (0.28%) | $17.76 | $17.57 | 12.17 M | $33.83 B |
| 05/27/2026 | $17.61 | $17.69 (0.45%) | $17.99 | $17.57 | 25.38 M | $33.93 B |
| 05/26/2026 | $17.53 | $17.49 (-0.23%) | $17.63 | $17.49 | 14.08 M | $33.55 B |
| 05/22/2026 | $17.47 | $17.53 (0.34%) | $17.63 | $17.47 | 13.69 M | $33.62 B |
| 05/21/2026 | $17.25 | $17.46 (1.22%) | $17.55 | $17.05 | 22.00 M | $33.49 B |
| 05/20/2026 | $17.15 | $17.32 (0.99%) | $17.39 | $17.07 | 16.57 M | $33.22 B |
| 05/19/2026 | $17.20 | $17.15 (-0.29%) | $17.39 | $17.04 | 18.91 M | $32.89 B |
| 05/18/2026 | $17.15 | $17.18 (0.17%) | $17.42 | $17.10 | 20.27 M | $32.95 B |
| 05/15/2026 | $17.24 | $17.11 (-0.75%) | $17.36 | $16.98 | 22.14 M | $32.82 B |
| 05/14/2026 | $17.27 | $17.19 (-0.46%) | $17.31 | $17.10 | 23.72 M | $32.97 B |
| 05/13/2026 | $17.24 | $17.19 (-0.29%) | $17.36 | $17.11 | 31.13 M | $32.97 B |
| 05/12/2026 | $17.34 | $17.47 (0.75%) | $17.51 | $17.13 | 23.71 M | $33.51 B |
| 05/11/2026 | $17.62 | $17.17 (-2.55%) | $17.62 | $17.13 | 29.00 M | $32.93 B |
| 05/08/2026 | $17.84 | $17.59 (-1.4%) | $17.84 | $17.55 | 20.21 M | $33.74 B |
| 05/07/2026 | $17.51 | $17.72 (1.2%) | $17.89 | $17.49 | 27.03 M | $33.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
