Kuke Music Holding Limited (KUKE) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.59

north_east

$0 (0.6%)

Day's range

$0.59

$0.62

5 DAY PERFORMANCE

+279.43%

1 MONTH PERFORMANCE

+160.46%

3 MONTH PERFORMANCE

-65.08%

6 MONTH PERFORMANCE

-80.71%

YEAR-TO-DATE PERFORMANCE

-85.06%

1 YEAR PERFORMANCE

-84.87%

Kuke Music Holding Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/17/2025	$0.15	$0.16 (2.95%)	$0.16	$0.15	10.32 K	$680.76 K
11/14/2025	$0.25	$0.15 (-39.56%)	$0.25	$0.15	954	$661.28 K
11/13/2025	$0.18	$0.15 (-15.42%)	$0.18	$0.15	7.92 K	$657.78 K
11/12/2025	$0.18	$0.15 (-15.48%)	$0.41	$0.15	129.31 K	$657.35 K
11/11/2025	$0.27	$0.40 (48.15%)	$0.42	$0.27	198.35 K	$1.75 M
11/10/2025	$0.23	$0.35 (52.11%)	$0.40	$0.23	14.07 K	$1.53 M
11/07/2025	$0.23	$0.23 (0%)	$0.47	$0.23	2.10 K	$991.71 K
11/06/2025	$0.17	$0.46 (174.29%)	$0.46	$0.17	64.55 K	$2.03 M
11/05/2025	$0.20	$0.43 (113.92%)	$0.44	$0.13	123.81 K	$1.87 M
11/04/2025	$0.42	$0.17 (-59.62%)	$0.42	$0.13	5.19 K	$744.00 K
11/03/2025	$0.10	$0.42 (321.3%)	$0.42	$0.10	5.46 K	$1.84 M
10/31/2025	$0.06	$0.10 (57.48%)	$0.10	$0.05	6.68 K	$437.65 K
10/30/2025	$0.05	$0.11 (120%)	$0.77	$0.05	11.63 K
10/29/2025	$1.39	$1.39 (0%)	$1.39	$1.39	0	$6.08 M
10/28/2025	$1.39	$1.39 (0%)	$1.39	$1.39	0	$6.08 M
10/27/2025	$1.39	$1.39 (0%)	$1.39	$1.39	0	$6.08 M
10/24/2025	$1.39	$1.39 (0%)	$1.39	$1.39	0	$6.08 M
10/23/2025	$1.39	$1.39 (0%)	$1.39	$1.39	0
10/22/2025	$1.39	$1.39 (0%)	$1.39	$1.39	0
10/21/2025	$1.00	$1.39 (39%)	$1.47	$0.89	1.69 M	$6.08 M
10/20/2025	$0.70	$1.00 (42.67%)	$1.00	$0.67	1.39 M	$4.37 M
10/17/2025	$0.59	$0.67 (13.56%)	$0.68	$0.59	819.00 K	$2.93 M
10/16/2025	$0.58	$0.59 (0.03%)	$0.64	$0.58	122.41 K	$2.56 M
10/15/2025	$0.57	$0.61 (7.02%)	$0.64	$0.57	95.40 K	$2.67 M
10/14/2025	$0.58	$0.62 (7.2%)	$0.62	$0.54	505.00 K	$2.71 M
10/13/2025	$0.63	$0.57 (-9.83%)	$0.63	$0.56	94.80 K	$2.49 M
10/10/2025	$0.60	$0.57 (-5.58%)	$0.61	$0.55	185.70 K	$2.48 M
10/09/2025	$0.64	$0.61 (-5.11%)	$0.64	$0.58	583.20 K	$2.66 M
10/08/2025	$0.60	$0.60 (0%)	$0.62	$0.58	238.30 K	$2.63 M
10/07/2025	$0.55	$0.60 (7.72%)	$0.61	$0.52	418.33 K	$2.61 M
10/06/2025	$0.61	$0.57 (-5.86%)	$0.61	$0.57	143.20 K	$2.49 M
10/03/2025	$0.58	$0.61 (5.02%)	$0.62	$0.58	119.64 K	$2.67 M
10/02/2025	$0.55	$0.59 (6.48%)	$0.59	$0.55	300.50 K	$2.57 M
10/01/2025	$0.59	$0.57 (-4.1%)	$0.60	$0.56	244.40 K	$2.49 M
09/30/2025	$0.60	$0.58 (-2.89%)	$0.61	$0.58	217.42 K	$2.54 M
09/29/2025	$0.77	$0.62 (-18.56%)	$0.77	$0.57	751.60 K	$2.73 M
09/26/2025	$0.81	$0.74 (-8.64%)	$0.83	$0.70	2.30 M	$3.24 M
09/25/2025	$1.20	$1.18 (-1.67%)	$1.23	$1.16	13.59 M	$5.16 M
09/24/2025	$1.33	$1.20 (-9.77%)	$1.34	$1.15	107.44 K	$5.25 M
09/23/2025	$1.48	$1.37 (-7.43%)	$1.48	$1.33	67.07 K	$6.00 M
09/22/2025	$1.46	$1.46 (0%)	$1.50	$1.44	15.40 K	$6.39 M
09/19/2025	$1.49	$1.48 (-0.67%)	$1.54	$1.43	30.61 K	$6.48 M
09/18/2025	$1.50	$1.48 (-1.33%)	$1.54	$1.44	49.91 K	$6.48 M
09/17/2025	$1.63	$1.59 (-2.45%)	$1.64	$1.59	6.81 K	$6.96 M
09/16/2025	$1.60	$1.59 (-0.63%)	$1.61	$1.56	15.95 K	$6.96 M
09/15/2025	$1.59	$1.61 (1.26%)	$1.68	$1.57	27.10 K	$7.05 M
09/12/2025	$1.52	$1.58 (3.95%)	$1.63	$1.50	29.13 K	$6.91 M
09/11/2025	$1.63	$1.50 (-7.98%)	$1.76	$1.50	40.87 K	$6.56 M
09/10/2025	$1.83	$1.61 (-12.02%)	$1.88	$1.60	94.30 K	$7.05 M
09/09/2025	$1.72	$1.77 (2.91%)	$1.93	$1.60	54.00 K	$7.75 M
09/08/2025	$1.96	$1.69 (-13.78%)	$2.04	$1.69	33.20 K	$7.40 M