5 DAY PERFORMANCE
+0.98%
1 MONTH PERFORMANCE
+1.22%
3 MONTH PERFORMANCE
-1.71%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
+1.14%
1 YEAR PERFORMANCE
-1.19%
Structured Products Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.58 | $25.64 (0.22%) | $25.64 | $25.58 | 898 | $0 |
| 09/18/2026 | $25.60 | $25.58 (-0.08%) | $25.61 | $25.58 | 3.70 K | $0 |
| 09/17/2026 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 647 | $0 |
| 09/16/2026 | $25.53 | $25.55 (0.08%) | $25.55 | $25.53 | 630 | $0 |
| 09/15/2026 | $25.32 | $25.50 (0.71%) | $25.55 | $25.32 | 19.95 K | $0 |
| 09/14/2026 | $25.46 | $25.54 (0.31%) | $25.56 | $25.46 | 3.90 K | $0 |
| 09/11/2026 | $25.55 | $25.57 (0.08%) | $25.57 | $25.55 | 6.43 K | $0 |
| 09/10/2026 | $25.48 | $25.52 (0.16%) | $25.57 | $25.48 | 5.12 K | $0 |
| 09/09/2026 | $25.60 | $25.54 (-0.23%) | $25.60 | $25.46 | 5.32 K | $0 |
| 09/08/2026 | $25.46 | $25.45 (-0.04%) | $25.50 | $25.45 | 8.20 K | $0 |
| 09/04/2026 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 221 | $0 |
| 09/03/2026 | $25.47 | $25.47 (0%) | $25.47 | $25.46 | 2.50 K | $0 |
| 09/02/2026 | $25.52 | $25.46 (-0.24%) | $25.59 | $25.46 | 5.20 K | $0 |
| 09/01/2026 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 1.40 K | $0 |
| 08/31/2026 | $25.48 | $25.49 (0.04%) | $25.55 | $25.48 | 1.27 K | $0 |
| 08/28/2026 | $25.49 | $25.47 (-0.08%) | $25.49 | $25.47 | 900 | $0 |
| 08/27/2026 | $25.47 | $25.54 (0.27%) | $25.54 | $25.47 | 900 | $0 |
| 08/26/2026 | $25.44 | $25.49 (0.2%) | $25.52 | $25.44 | 1.00 K | $0 |
| 08/25/2026 | $25.52 | $25.50 (-0.08%) | $25.52 | $25.50 | 500 | $0 |
| 08/24/2026 | $25.50 | $25.44 (-0.24%) | $25.54 | $25.44 | 2.70 K | $0 |
| 08/21/2026 | $25.49 | $25.49 (0%) | $25.49 | $25.49 | 900 | $0 |
| 08/20/2026 | $25.51 | $25.53 (0.08%) | $25.54 | $25.51 | 5.23 K | $0 |
| 08/19/2026 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 500 | $0 |
| 08/18/2026 | $25.50 | $25.45 (-0.2%) | $25.50 | $25.42 | 3.20 K | $0 |
| 08/17/2026 | $25.36 | $25.38 (0.08%) | $25.38 | $25.36 | 501 | $0 |
| 08/14/2026 | $25.51 | $25.32 (-0.74%) | $25.51 | $25.32 | 7.10 K | $0 |
| 08/13/2026 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 600 | $0 |
| 08/12/2026 | $25.44 | $25.46 (0.08%) | $25.46 | $25.44 | 847 | $0 |
| 08/11/2026 | $25.42 | $25.36 (-0.24%) | $25.45 | $25.35 | 4.50 K | $0 |
| 08/10/2026 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 240 | $0 |
| 08/07/2026 | $25.53 | $25.42 (-0.43%) | $25.53 | $25.42 | 2.40 K | $0 |
| 08/06/2026 | $25.49 | $25.50 (0.04%) | $25.55 | $25.45 | 3.95 K | $0 |
| 08/05/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 1 | $0 |
| 08/04/2026 | $25.40 | $25.39 (-0.04%) | $25.40 | $25.32 | 4.90 K | $0 |
| 08/03/2026 | $25.40 | $25.41 (0.04%) | $25.45 | $25.40 | 1.20 K | $0 |
| 07/31/2026 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 638 | $0 |
| 07/30/2026 | $25.41 | $25.43 (0.08%) | $25.43 | $25.41 | 1.00 K | $0 |
| 07/29/2026 | $25.33 | $25.41 (0.32%) | $25.41 | $25.33 | 4.00 K | $0 |
| 07/28/2026 | $25.37 | $25.38 (0.04%) | $25.39 | $25.37 | 1.60 K | $0 |
| 07/27/2026 | $25.36 | $25.40 (0.16%) | $25.42 | $25.36 | 919 | $0 |
| 07/24/2026 | $25.36 | $25.36 (0%) | $25.36 | $25.36 | 202 | $0 |
| 07/23/2026 | $25.35 | $25.42 (0.28%) | $25.42 | $25.35 | 1.04 K | $0 |
| 07/22/2026 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 616 | $0 |
| 07/21/2026 | $25.32 | $25.34 (0.08%) | $25.34 | $25.32 | 4.00 K | $0 |
| 07/20/2026 | $25.34 | $25.38 (0.16%) | $25.44 | $25.34 | 900 | $0 |
| 07/17/2026 | $25.33 | $25.38 (0.2%) | $25.43 | $25.33 | 1.53 K | $0 |
| 07/16/2026 | $25.28 | $25.43 (0.59%) | $25.43 | $25.23 | 1.50 K | $0 |
| 07/15/2026 | $25.30 | $25.33 (0.12%) | $25.33 | $25.30 | 2.74 K | $0 |
| 07/14/2026 | $25.44 | $25.30 (-0.55%) | $25.44 | $25.28 | 3.90 K | $0 |
| 07/13/2026 | $25.35 | $25.36 (0.04%) | $25.36 | $25.33 | 3.11 K | $0 |
| 07/10/2026 | $25.39 | $25.28 (-0.43%) | $25.39 | $25.21 | 8.13 K | $0 |
| 07/09/2026 | $25.41 | $25.42 (0.04%) | $25.42 | $25.40 | 1.73 K | $0 |
| 07/08/2026 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 105 | $0 |
| 07/07/2026 | $25.40 | $25.32 (-0.31%) | $25.47 | $25.32 | 2.21 K | $0 |
| 07/06/2026 | $25.32 | $25.36 (0.16%) | $25.40 | $25.32 | 1.40 K | $0 |
| 07/02/2026 | $25.47 | $25.34 (-0.51%) | $25.47 | $25.34 | 400 | $0 |
| 07/01/2026 | $25.54 | $25.49 (-0.2%) | $25.54 | $25.31 | 1.40 K | $0 |
| 06/30/2026 | $25.48 | $25.60 (0.47%) | $25.63 | $25.36 | 6.32 K | $0 |
| 06/29/2026 | $26.34 | $26.38 (0.15%) | $26.40 | $26.34 | 2.70 K | $0 |
| 06/26/2026 | $26.35 | $26.28 (-0.27%) | $26.35 | $26.28 | 1.43 K | $0 |
| 06/25/2026 | $26.34 | $26.34 (0%) | $26.34 | $26.34 | 103 | $0 |
| 06/24/2026 | $26.34 | $26.34 (0%) | $26.34 | $26.34 | 127 | $0 |
| 06/23/2026 | $26.36 | $26.20 (-0.61%) | $26.36 | $26.20 | 800 | $0 |
| 06/22/2026 | $26.32 | $26.25 (-0.27%) | $26.32 | $26.25 | 1.02 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
