5 DAY PERFORMANCE
-1.71%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
-3.08%
YEAR-TO-DATE PERFORMANCE
+1.14%
1 YEAR PERFORMANCE
-3.98%
Structured Products Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.32 | $26.25 (-0.27%) | $26.32 | $26.25 | 1.02 K | $0 |
| 06/18/2026 | $26.20 | $26.25 (0.19%) | $26.29 | $26.20 | 1.42 K | $0 |
| 06/17/2026 | $26.20 | $26.23 (0.11%) | $26.25 | $26.20 | 2.20 K | $0 |
| 06/16/2026 | $26.19 | $26.25 (0.23%) | $26.29 | $26.19 | 2.80 K | $0 |
| 06/15/2026 | $26.17 | $26.17 (0%) | $26.17 | $26.17 | 180 | $0 |
| 06/12/2026 | $26.17 | $26.17 (0%) | $26.18 | $26.16 | 1.53 K | $0 |
| 06/11/2026 | $26.24 | $26.24 (0%) | $26.30 | $26.17 | 808 | $0 |
| 06/10/2026 | $26.38 | $26.24 (-0.53%) | $26.38 | $26.24 | 600 | $0 |
| 06/09/2026 | $26.38 | $26.38 (0%) | $26.38 | $26.26 | 812 | $0 |
| 06/08/2026 | $26.27 | $26.27 (0%) | $26.27 | $26.26 | 1.13 K | $0 |
| 06/05/2026 | $26.27 | $26.27 (0%) | $26.27 | $26.27 | 314 | $0 |
| 06/04/2026 | $26.20 | $26.29 (0.34%) | $26.34 | $26.15 | 2.03 K | $0 |
| 06/03/2026 | $26.29 | $26.29 (0%) | $26.29 | $26.29 | 124 | $0 |
| 06/02/2026 | $26.15 | $26.19 (0.15%) | $26.20 | $26.15 | 1.30 K | $0 |
| 06/01/2026 | $26.15 | $26.15 (0%) | $26.15 | $26.15 | 308 | $0 |
| 05/29/2026 | $26.05 | $26.05 (0%) | $26.05 | $26.05 | 95 | $0 |
| 05/28/2026 | $26.05 | $26.05 (0%) | $26.05 | $26.05 | 1.10 K | $0 |
| 05/27/2026 | $26.08 | $26.07 (-0.04%) | $26.11 | $26.07 | 1.40 K | $0 |
| 05/26/2026 | $26.15 | $26.15 (0%) | $26.15 | $26.15 | 3.92 K | $0 |
| 05/22/2026 | $26.08 | $26.15 (0.27%) | $26.15 | $26.08 | 3.92 K | $0 |
| 05/21/2026 | $26.04 | $26.13 (0.35%) | $26.13 | $26.04 | 1.81 K | $0 |
| 05/20/2026 | $26.12 | $26.10 (-0.08%) | $26.12 | $26.10 | 700 | $0 |
| 05/19/2026 | $26.07 | $26.12 (0.19%) | $26.12 | $26.07 | 1.14 K | $0 |
| 05/18/2026 | $26.06 | $26.06 (0%) | $26.06 | $26.06 | 156 | $0 |
| 05/15/2026 | $26.07 | $26.06 (-0.04%) | $26.07 | $26.05 | 900 | $0 |
| 05/14/2026 | $26.01 | $26.11 (0.38%) | $26.12 | $26.01 | 2.82 K | $0 |
| 05/13/2026 | $26.12 | $26.09 (-0.11%) | $26.12 | $26.07 | 883 | $0 |
| 05/12/2026 | $26.01 | $26.10 (0.35%) | $26.10 | $26.01 | 900 | $0 |
| 05/11/2026 | $26.12 | $26.12 (0%) | $26.12 | $26.12 | 331 | $0 |
| 05/08/2026 | $26.11 | $26.11 (0%) | $26.11 | $26.04 | 1.55 K | $0 |
| 05/07/2026 | $26.04 | $26.11 (0.27%) | $26.11 | $26.04 | 420 | $0 |
| 05/06/2026 | $25.98 | $26.12 (0.54%) | $26.12 | $25.98 | 3.41 K | $0 |
| 05/05/2026 | $26.05 | $26.11 (0.23%) | $26.12 | $25.96 | 3.41 K | $0 |
| 05/04/2026 | $25.97 | $25.96 (-0.04%) | $25.99 | $25.96 | 900 | $0 |
| 05/01/2026 | $26.07 | $26.10 (0.12%) | $26.12 | $26.07 | 507 | $0 |
| 04/30/2026 | $26.06 | $26.00 (-0.23%) | $26.06 | $26.00 | 420 | $0 |
| 04/29/2026 | $26.06 | $26.06 (0%) | $26.06 | $26.06 | 155 | $0 |
| 04/28/2026 | $26.06 | $26.06 (0%) | $26.06 | $26.06 | 200 | $0 |
| 04/27/2026 | $25.91 | $26.10 (0.73%) | $26.10 | $25.91 | 901 | $0 |
| 04/24/2026 | $25.95 | $26.08 (0.5%) | $26.08 | $25.95 | 1.30 K | $0 |
| 04/23/2026 | $26.12 | $26.08 (-0.15%) | $26.12 | $26.07 | 500 | $0 |
| 04/22/2026 | $25.84 | $25.87 (0.12%) | $25.87 | $25.84 | 800 | $0 |
| 04/21/2026 | $26.13 | $26.13 (0%) | $26.13 | $26.13 | 0 | $0 |
| 04/20/2026 | $26.13 | $26.13 (0%) | $26.13 | $26.13 | 816 | $0 |
| 04/17/2026 | $26.03 | $26.03 (0%) | $26.03 | $26.03 | 300 | $0 |
| 04/16/2026 | $25.83 | $25.98 (0.58%) | $26.04 | $25.83 | 2.80 K | $0 |
| 04/15/2026 | $25.86 | $26.04 (0.7%) | $26.04 | $25.75 | 5.90 K | $0 |
| 04/14/2026 | $25.87 | $25.95 (0.31%) | $25.95 | $25.85 | 831 | $0 |
| 04/13/2026 | $25.87 | $25.90 (0.12%) | $25.94 | $25.85 | 7.50 K | $0 |
| 04/10/2026 | $25.88 | $25.87 (-0.04%) | $25.88 | $25.87 | 1.70 K | $0 |
| 04/09/2026 | $26.00 | $25.90 (-0.38%) | $26.11 | $25.85 | 1.10 K | $0 |
| 04/08/2026 | $25.82 | $25.98 (0.62%) | $25.98 | $25.82 | 500 | $0 |
| 04/07/2026 | $25.90 | $25.92 (0.08%) | $25.92 | $25.90 | 809 | $0 |
| 04/06/2026 | $25.99 | $25.92 (-0.27%) | $26.00 | $25.91 | 1.23 K | $0 |
| 04/02/2026 | $25.99 | $25.86 (-0.5%) | $25.99 | $25.83 | 1.24 K | $0 |
| 04/01/2026 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 276 | $0 |
| 03/31/2026 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 510 | $0 |
| 03/30/2026 | $26.06 | $26.06 (0%) | $26.06 | $26.06 | 300 | $0 |
| 03/27/2026 | $25.73 | $26.13 (1.55%) | $26.17 | $25.73 | 3.62 K | $0 |
| 03/26/2026 | $25.87 | $25.88 (0.04%) | $25.89 | $25.72 | 3.40 K | $0 |
| 03/25/2026 | $25.71 | $25.73 (0.08%) | $25.73 | $25.71 | 500 | $0 |
| 03/24/2026 | $25.72 | $25.80 (0.31%) | $25.89 | $25.60 | 3.28 K | $0 |
| 03/23/2026 | $25.74 | $25.75 (0.04%) | $25.84 | $25.74 | 800 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
