5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
-0.46%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
-2.93%
YEAR-TO-DATE PERFORMANCE
+1.14%
1 YEAR PERFORMANCE
-3.26%
Structured Products Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.05 | $26.11 (0.23%) | $26.11 | $25.96 | 3.41 K | $0 |
| 05/05/2026 | $26.05 | $26.11 (0.23%) | $26.12 | $25.96 | 3.41 K | $0 |
| 05/04/2026 | $25.97 | $25.96 (-0.04%) | $25.99 | $25.96 | 900 | $0 |
| 05/01/2026 | $26.07 | $26.10 (0.12%) | $26.12 | $26.07 | 507 | $0 |
| 04/30/2026 | $26.06 | $26.00 (-0.23%) | $26.06 | $26.00 | 420 | $0 |
| 04/29/2026 | $26.06 | $26.06 (0%) | $26.06 | $26.06 | 155 | $0 |
| 04/28/2026 | $26.06 | $26.06 (0%) | $26.06 | $26.06 | 200 | $0 |
| 04/27/2026 | $25.91 | $26.10 (0.73%) | $26.10 | $25.91 | 901 | $0 |
| 04/24/2026 | $25.95 | $26.08 (0.5%) | $26.08 | $25.95 | 1.30 K | $0 |
| 04/23/2026 | $26.12 | $26.08 (-0.15%) | $26.12 | $26.07 | 500 | $0 |
| 04/22/2026 | $25.84 | $25.87 (0.12%) | $25.87 | $25.84 | 800 | $0 |
| 04/21/2026 | $26.13 | $26.13 (0%) | $26.13 | $26.13 | 0 | $0 |
| 04/20/2026 | $26.13 | $26.13 (0%) | $26.13 | $26.13 | 816 | $0 |
| 04/17/2026 | $26.03 | $26.03 (0%) | $26.03 | $26.03 | 300 | $0 |
| 04/16/2026 | $25.83 | $25.98 (0.58%) | $26.04 | $25.83 | 2.80 K | $0 |
| 04/15/2026 | $25.86 | $26.04 (0.7%) | $26.04 | $25.75 | 5.90 K | $0 |
| 04/14/2026 | $25.87 | $25.95 (0.31%) | $25.95 | $25.85 | 831 | $0 |
| 04/13/2026 | $25.87 | $25.90 (0.12%) | $25.94 | $25.85 | 7.50 K | $0 |
| 04/10/2026 | $25.88 | $25.87 (-0.04%) | $25.88 | $25.87 | 1.70 K | $0 |
| 04/09/2026 | $26.00 | $25.90 (-0.38%) | $26.11 | $25.85 | 1.10 K | $0 |
| 04/08/2026 | $25.82 | $25.98 (0.62%) | $25.98 | $25.82 | 500 | $0 |
| 04/07/2026 | $25.90 | $25.92 (0.08%) | $25.92 | $25.90 | 809 | $0 |
| 04/06/2026 | $25.99 | $25.92 (-0.27%) | $26.00 | $25.91 | 1.23 K | $0 |
| 04/02/2026 | $25.99 | $25.86 (-0.5%) | $25.99 | $25.83 | 1.24 K | $0 |
| 04/01/2026 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 276 | $0 |
| 03/31/2026 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 510 | $0 |
| 03/30/2026 | $26.06 | $26.06 (0%) | $26.06 | $26.06 | 300 | $0 |
| 03/27/2026 | $25.73 | $26.13 (1.55%) | $26.17 | $25.73 | 3.62 K | $0 |
| 03/26/2026 | $25.87 | $25.88 (0.04%) | $25.89 | $25.72 | 3.40 K | $0 |
| 03/25/2026 | $25.71 | $25.73 (0.08%) | $25.73 | $25.71 | 500 | $0 |
| 03/24/2026 | $25.72 | $25.80 (0.31%) | $25.89 | $25.60 | 3.28 K | $0 |
| 03/23/2026 | $25.74 | $25.75 (0.04%) | $25.84 | $25.74 | 800 | $0 |
| 03/20/2026 | $25.73 | $25.93 (0.78%) | $25.93 | $25.73 | 1.20 K | $0 |
| 03/19/2026 | $25.88 | $25.88 (0%) | $25.88 | $25.87 | 1.20 K | $0 |
| 03/18/2026 | $25.74 | $25.89 (0.58%) | $25.90 | $25.74 | 4.60 K | $0 |
| 03/17/2026 | $25.82 | $25.80 (-0.08%) | $25.88 | $25.77 | 4.50 K | $0 |
| 03/16/2026 | $25.76 | $25.94 (0.7%) | $26.00 | $25.76 | 11.82 K | $0 |
| 03/13/2026 | $25.95 | $25.84 (-0.42%) | $25.95 | $25.84 | 3.62 K | $0 |
| 03/12/2026 | $25.75 | $25.87 (0.47%) | $25.95 | $25.75 | 6.84 K | $0 |
| 03/11/2026 | $25.78 | $25.96 (0.7%) | $25.96 | $25.77 | 1.10 K | $0 |
| 03/10/2026 | $25.87 | $25.96 (0.35%) | $25.96 | $25.80 | 1.67 K | $0 |
| 03/09/2026 | $25.80 | $25.80 (0%) | $25.80 | $25.73 | 3.00 K | $0 |
| 03/06/2026 | $25.81 | $25.80 (-0.04%) | $25.83 | $25.80 | 1.81 K | $0 |
| 03/05/2026 | $25.83 | $25.83 (0%) | $25.87 | $25.83 | 2.81 K | $0 |
| 03/04/2026 | $25.78 | $25.80 (0.08%) | $25.80 | $25.78 | 1.20 K | $0 |
| 03/03/2026 | $25.80 | $25.80 (0%) | $25.80 | $25.80 | 1.40 K | $0 |
| 03/02/2026 | $25.73 | $25.80 (0.27%) | $25.86 | $25.73 | 2.90 K | $0 |
| 02/27/2026 | $25.80 | $25.73 (-0.27%) | $25.80 | $25.72 | 1.41 K | $0 |
| 02/26/2026 | $25.81 | $25.87 (0.23%) | $25.87 | $25.81 | 726 | $0 |
| 02/25/2026 | $25.80 | $25.91 (0.43%) | $25.91 | $25.80 | 1.30 K | $0 |
| 02/24/2026 | $25.89 | $25.80 (-0.35%) | $25.97 | $25.77 | 12.30 K | $0 |
| 02/23/2026 | $25.77 | $25.82 (0.19%) | $25.88 | $25.76 | 6.24 K | $0 |
| 02/20/2026 | $25.75 | $25.78 (0.12%) | $25.84 | $25.75 | 3.11 K | $0 |
| 02/19/2026 | $25.79 | $25.79 (0%) | $25.79 | $25.79 | 706 | $0 |
| 02/18/2026 | $25.86 | $25.83 (-0.12%) | $25.86 | $25.83 | 1.25 K | $0 |
| 02/17/2026 | $25.78 | $25.74 (-0.16%) | $25.88 | $25.74 | 3.32 K | $0 |
| 02/13/2026 | $25.79 | $25.70 (-0.35%) | $25.79 | $25.70 | 21.10 K | $0 |
| 02/12/2026 | $25.79 | $25.78 (-0.04%) | $25.89 | $25.78 | 2.30 K | $0 |
| 02/11/2026 | $25.83 | $25.90 (0.27%) | $25.90 | $25.83 | 801 | $0 |
| 02/10/2026 | $25.83 | $25.76 (-0.27%) | $25.84 | $25.76 | 8.80 K | $0 |
| 02/09/2026 | $25.85 | $25.90 (0.19%) | $25.93 | $25.80 | 12.43 K | $0 |
| 02/06/2026 | $25.98 | $25.90 (-0.31%) | $26.25 | $25.82 | 4.30 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
