5 DAY PERFORMANCE
+1.45%
1 MONTH PERFORMANCE
+1.90%
3 MONTH PERFORMANCE
-1.19%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
+1.14%
1 YEAR PERFORMANCE
-0.96%
Structured Products Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.53 | $25.53 (0%) | $25.53 | $25.53 | 450 | |
| 08/06/2026 | $25.49 | $25.50 (0.04%) | $25.55 | $25.45 | 3.95 K | $0 |
| 08/05/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 1 | $0 |
| 08/04/2026 | $25.40 | $25.39 (-0.04%) | $25.40 | $25.32 | 4.90 K | $0 |
| 08/03/2026 | $25.40 | $25.41 (0.04%) | $25.45 | $25.40 | 1.20 K | $0 |
| 07/31/2026 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 638 | $0 |
| 07/30/2026 | $25.41 | $25.43 (0.08%) | $25.43 | $25.41 | 1.00 K | $0 |
| 07/29/2026 | $25.33 | $25.41 (0.32%) | $25.41 | $25.33 | 4.00 K | $0 |
| 07/28/2026 | $25.37 | $25.38 (0.04%) | $25.39 | $25.37 | 1.60 K | $0 |
| 07/27/2026 | $25.36 | $25.40 (0.16%) | $25.42 | $25.36 | 919 | $0 |
| 07/24/2026 | $25.36 | $25.36 (0%) | $25.36 | $25.36 | 202 | $0 |
| 07/23/2026 | $25.35 | $25.42 (0.28%) | $25.42 | $25.35 | 1.04 K | $0 |
| 07/22/2026 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 616 | $0 |
| 07/21/2026 | $25.32 | $25.34 (0.08%) | $25.34 | $25.32 | 4.00 K | $0 |
| 07/20/2026 | $25.34 | $25.38 (0.16%) | $25.44 | $25.34 | 900 | $0 |
| 07/17/2026 | $25.33 | $25.38 (0.2%) | $25.43 | $25.33 | 1.53 K | $0 |
| 07/16/2026 | $25.28 | $25.43 (0.59%) | $25.43 | $25.23 | 1.50 K | $0 |
| 07/15/2026 | $25.30 | $25.33 (0.12%) | $25.33 | $25.30 | 2.74 K | $0 |
| 07/14/2026 | $25.44 | $25.30 (-0.55%) | $25.44 | $25.28 | 3.90 K | $0 |
| 07/13/2026 | $25.35 | $25.36 (0.04%) | $25.36 | $25.33 | 3.11 K | $0 |
| 07/10/2026 | $25.39 | $25.28 (-0.43%) | $25.39 | $25.21 | 8.13 K | $0 |
| 07/09/2026 | $25.41 | $25.42 (0.04%) | $25.42 | $25.40 | 1.73 K | $0 |
| 07/08/2026 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 105 | $0 |
| 07/07/2026 | $25.40 | $25.32 (-0.31%) | $25.47 | $25.32 | 2.21 K | $0 |
| 07/06/2026 | $25.32 | $25.36 (0.16%) | $25.40 | $25.32 | 1.40 K | $0 |
| 07/02/2026 | $25.47 | $25.34 (-0.51%) | $25.47 | $25.34 | 400 | $0 |
| 07/01/2026 | $25.54 | $25.49 (-0.2%) | $25.54 | $25.31 | 1.40 K | $0 |
| 06/30/2026 | $25.48 | $25.60 (0.47%) | $25.63 | $25.36 | 6.32 K | $0 |
| 06/29/2026 | $26.34 | $26.38 (0.15%) | $26.40 | $26.34 | 2.70 K | $0 |
| 06/26/2026 | $26.35 | $26.28 (-0.27%) | $26.35 | $26.28 | 1.43 K | $0 |
| 06/25/2026 | $26.34 | $26.34 (0%) | $26.34 | $26.34 | 103 | $0 |
| 06/24/2026 | $26.34 | $26.34 (0%) | $26.34 | $26.34 | 127 | $0 |
| 06/23/2026 | $26.36 | $26.20 (-0.61%) | $26.36 | $26.20 | 800 | $0 |
| 06/22/2026 | $26.32 | $26.25 (-0.27%) | $26.32 | $26.25 | 1.02 K | $0 |
| 06/18/2026 | $26.20 | $26.25 (0.19%) | $26.29 | $26.20 | 1.42 K | $0 |
| 06/17/2026 | $26.20 | $26.23 (0.11%) | $26.25 | $26.20 | 2.20 K | $0 |
| 06/16/2026 | $26.19 | $26.25 (0.23%) | $26.29 | $26.19 | 2.80 K | $0 |
| 06/15/2026 | $26.17 | $26.17 (0%) | $26.17 | $26.17 | 180 | $0 |
| 06/12/2026 | $26.17 | $26.17 (0%) | $26.18 | $26.16 | 1.53 K | $0 |
| 06/11/2026 | $26.24 | $26.24 (0%) | $26.30 | $26.17 | 808 | $0 |
| 06/10/2026 | $26.38 | $26.24 (-0.53%) | $26.38 | $26.24 | 600 | $0 |
| 06/09/2026 | $26.38 | $26.38 (0%) | $26.38 | $26.26 | 812 | $0 |
| 06/08/2026 | $26.27 | $26.27 (0%) | $26.27 | $26.26 | 1.13 K | $0 |
| 06/05/2026 | $26.27 | $26.27 (0%) | $26.27 | $26.27 | 314 | $0 |
| 06/04/2026 | $26.20 | $26.29 (0.34%) | $26.34 | $26.15 | 2.03 K | $0 |
| 06/03/2026 | $26.29 | $26.29 (0%) | $26.29 | $26.29 | 124 | $0 |
| 06/02/2026 | $26.15 | $26.19 (0.15%) | $26.20 | $26.15 | 1.30 K | $0 |
| 06/01/2026 | $26.15 | $26.15 (0%) | $26.15 | $26.15 | 308 | $0 |
| 05/29/2026 | $26.05 | $26.05 (0%) | $26.05 | $26.05 | 95 | $0 |
| 05/28/2026 | $26.05 | $26.05 (0%) | $26.05 | $26.05 | 1.10 K | $0 |
| 05/27/2026 | $26.08 | $26.07 (-0.04%) | $26.11 | $26.07 | 1.40 K | $0 |
| 05/26/2026 | $26.15 | $26.15 (0%) | $26.15 | $26.15 | 3.92 K | $0 |
| 05/22/2026 | $26.08 | $26.15 (0.27%) | $26.15 | $26.08 | 3.92 K | $0 |
| 05/21/2026 | $26.04 | $26.13 (0.35%) | $26.13 | $26.04 | 1.81 K | $0 |
| 05/20/2026 | $26.12 | $26.10 (-0.08%) | $26.12 | $26.10 | 700 | $0 |
| 05/19/2026 | $26.07 | $26.12 (0.19%) | $26.12 | $26.07 | 1.14 K | $0 |
| 05/18/2026 | $26.06 | $26.06 (0%) | $26.06 | $26.06 | 156 | $0 |
| 05/15/2026 | $26.07 | $26.06 (-0.04%) | $26.07 | $26.05 | 900 | $0 |
| 05/14/2026 | $26.01 | $26.11 (0.38%) | $26.12 | $26.01 | 2.82 K | $0 |
| 05/13/2026 | $26.12 | $26.09 (-0.11%) | $26.12 | $26.07 | 883 | $0 |
| 05/12/2026 | $26.01 | $26.10 (0.35%) | $26.10 | $26.01 | 900 | $0 |
| 05/11/2026 | $26.12 | $26.12 (0%) | $26.12 | $26.12 | 331 | $0 |
| 05/08/2026 | $26.11 | $26.11 (0%) | $26.11 | $26.04 | 1.55 K | $0 |
| 05/07/2026 | $26.04 | $26.11 (0.27%) | $26.11 | $26.04 | 420 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
