5 DAY PERFORMANCE
+0.77%
1 MONTH PERFORMANCE
-2.12%
3 MONTH PERFORMANCE
-0.56%
6 MONTH PERFORMANCE
+0.60%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
+0.88%
Structured Products Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $28.02 | $28.16 (0.48%) | $28.16 | $28.02 | 581 | $0 |
| 05/05/2026 | $28.01 | $28.01 (0%) | $28.05 | $28.01 | 930 | $0 |
| 05/04/2026 | $28.40 | $28.40 (0%) | $28.40 | $28.40 | 377 | $0 |
| 05/01/2026 | $28.40 | $28.40 (0%) | $28.40 | $28.40 | 1.96 K | $0 |
| 04/30/2026 | $28.11 | $28.25 (0.5%) | $28.25 | $28.05 | 2.00 K | $0 |
| 04/29/2026 | $28.05 | $28.27 (0.78%) | $28.29 | $28.05 | 600 | $0 |
| 04/28/2026 | $29.22 | $29.04 (-0.62%) | $29.22 | $29.04 | 1.22 K | $0 |
| 04/27/2026 | $29.05 | $29.11 (0.21%) | $29.11 | $29.05 | 700 | $0 |
| 04/24/2026 | $29.05 | $29.02 (-0.1%) | $29.05 | $29.02 | 500 | $0 |
| 04/23/2026 | $29.19 | $29.19 (0%) | $29.19 | $29.19 | 100 | $0 |
| 04/22/2026 | $29.12 | $29.12 (0%) | $29.12 | $29.12 | 521 | $0 |
| 04/21/2026 | $28.95 | $28.95 (0%) | $28.95 | $28.95 | 0 | $0 |
| 04/20/2026 | $28.95 | $28.95 (0%) | $28.95 | $28.95 | 306 | $0 |
| 04/17/2026 | $28.94 | $28.95 (0.03%) | $28.95 | $28.94 | 306 | $0 |
| 04/16/2026 | $28.94 | $28.94 (0%) | $28.94 | $28.94 | 500 | $0 |
| 04/15/2026 | $28.92 | $28.92 (0%) | $28.92 | $28.92 | 665 | $0 |
| 04/14/2026 | $28.95 | $28.92 (-0.1%) | $28.95 | $28.92 | 700 | $0 |
| 04/13/2026 | $28.91 | $28.88 (-0.1%) | $28.92 | $28.88 | 903 | $0 |
| 04/10/2026 | $29.05 | $29.05 (0%) | $29.05 | $29.05 | 200 | $0 |
| 04/09/2026 | $28.96 | $29.00 (0.14%) | $29.05 | $28.96 | 632 | $0 |
| 04/08/2026 | $29.00 | $29.16 (0.55%) | $29.16 | $29.00 | 700 | $0 |
| 04/07/2026 | $29.24 | $29.24 (0%) | $29.24 | $29.24 | 0 | $0 |
| 04/06/2026 | $29.24 | $29.24 (0%) | $29.24 | $29.24 | 15 | $0 |
| 04/02/2026 | $29.24 | $29.24 (0%) | $29.24 | $29.24 | 0 | |
| 04/01/2026 | $29.24 | $29.24 (0%) | $29.24 | $29.24 | 0 | |
| 03/31/2026 | $29.24 | $29.24 (0%) | $29.24 | $29.24 | 64 | $0 |
| 03/30/2026 | $28.85 | $29.24 (1.35%) | $29.24 | $28.85 | 1.00 K | $0 |
| 03/27/2026 | $28.83 | $28.83 (0%) | $28.83 | $28.83 | 0 | $0 |
| 03/26/2026 | $28.83 | $28.83 (0%) | $28.83 | $28.83 | 108 | $0 |
| 03/25/2026 | $29.24 | $28.83 (-1.4%) | $29.24 | $28.83 | 600 | $0 |
| 03/24/2026 | $29.14 | $29.14 (0%) | $29.14 | $29.14 | 12 | $0 |
| 03/23/2026 | $29.14 | $29.14 (0%) | $29.14 | $29.14 | 2 | $0 |
| 03/20/2026 | $29.14 | $29.14 (0%) | $29.14 | $29.14 | 160 | $0 |
| 03/19/2026 | $29.14 | $29.14 (0%) | $29.14 | $29.14 | 200 | $0 |
| 03/18/2026 | $28.69 | $29.04 (1.22%) | $29.04 | $28.69 | 615 | $0 |
| 03/17/2026 | $29.18 | $28.91 (-0.93%) | $29.18 | $28.80 | 1.01 K | $0 |
| 03/16/2026 | $28.83 | $28.88 (0.17%) | $28.92 | $28.77 | 1.92 K | $0 |
| 03/13/2026 | $29.15 | $28.92 (-0.79%) | $29.18 | $28.92 | 1.20 K | $0 |
| 03/12/2026 | $28.84 | $29.02 (0.62%) | $29.19 | $28.84 | 1.72 K | $0 |
| 03/11/2026 | $29.08 | $29.08 (0%) | $29.08 | $29.08 | 721 | $0 |
| 03/10/2026 | $28.71 | $28.84 (0.45%) | $28.84 | $28.71 | 800 | $0 |
| 03/09/2026 | $28.72 | $28.62 (-0.35%) | $28.72 | $28.62 | 1.40 K | $0 |
| 03/06/2026 | $28.75 | $28.80 (0.17%) | $28.80 | $28.75 | 438 | $0 |
| 03/05/2026 | $29.19 | $28.85 (-1.16%) | $29.19 | $28.85 | 212 | $0 |
| 03/04/2026 | $28.83 | $28.95 (0.42%) | $28.95 | $28.83 | 818 | $0 |
| 03/03/2026 | $28.70 | $28.70 (0%) | $28.70 | $28.70 | 400 | $0 |
| 03/02/2026 | $28.70 | $28.86 (0.56%) | $28.87 | $28.70 | 3.20 K | $0 |
| 02/27/2026 | $28.86 | $28.76 (-0.35%) | $29.01 | $28.76 | 2.10 K | $0 |
| 02/26/2026 | $28.58 | $28.81 (0.8%) | $28.88 | $28.58 | 2.14 K | $0 |
| 02/25/2026 | $28.63 | $28.60 (-0.1%) | $28.63 | $28.60 | 304 | $0 |
| 02/24/2026 | $28.77 | $28.79 (0.07%) | $28.94 | $28.77 | 2.30 K | $0 |
| 02/23/2026 | $28.80 | $28.80 (0%) | $28.80 | $28.80 | 100 | $0 |
| 02/20/2026 | $28.79 | $28.80 (0.03%) | $28.95 | $28.79 | 1.10 K | $0 |
| 02/19/2026 | $28.99 | $28.99 (0%) | $28.99 | $28.99 | 200 | $0 |
| 02/18/2026 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 3 | $0 |
| 02/17/2026 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 100 | $0 |
| 02/13/2026 | $28.91 | $28.91 (0%) | $28.91 | $28.91 | 728 | $0 |
| 02/12/2026 | $28.75 | $28.91 (0.56%) | $28.91 | $28.75 | 728 | $0 |
| 02/11/2026 | $28.82 | $28.88 (0.21%) | $28.88 | $28.73 | 3.20 K | $0 |
| 02/10/2026 | $28.75 | $28.75 (0%) | $28.75 | $28.75 | 338 | $0 |
| 02/09/2026 | $28.74 | $28.74 (0%) | $28.74 | $28.74 | 1.66 K | $0 |
| 02/06/2026 | $28.70 | $28.78 (0.28%) | $28.81 | $28.69 | 1.70 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
