5 DAY PERFORMANCE
+1.60%
1 MONTH PERFORMANCE
+1.31%
3 MONTH PERFORMANCE
-1.78%
6 MONTH PERFORMANCE
+0.77%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
+0.49%
Structured Products Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.34 | $28.23 (-0.39%) | $28.34 | $28.22 | 6.14 K | $0 |
| 06/18/2026 | $28.17 | $28.17 (0%) | $28.17 | $28.17 | 2 | $0 |
| 06/17/2026 | $28.12 | $28.17 (0.18%) | $28.17 | $28.12 | 2.10 K | $0 |
| 06/16/2026 | $28.50 | $28.15 (-1.23%) | $28.50 | $28.15 | 400 | $0 |
| 06/15/2026 | $28.00 | $28.00 (0%) | $28.00 | $28.00 | 111 | $0 |
| 06/12/2026 | $28.16 | $28.00 (-0.57%) | $28.16 | $28.00 | 509 | $0 |
| 06/11/2026 | $28.30 | $28.30 (0%) | $28.30 | $28.30 | 0 | $0 |
| 06/10/2026 | $28.30 | $28.30 (0%) | $28.30 | $28.30 | 1.14 K | $0 |
| 06/09/2026 | $28.12 | $28.30 (0.64%) | $28.32 | $28.12 | 1.50 K | $0 |
| 06/08/2026 | $28.14 | $28.14 (0%) | $28.14 | $28.14 | 102 | $0 |
| 06/05/2026 | $28.14 | $28.14 (0%) | $28.14 | $28.14 | 200 | $0 |
| 06/04/2026 | $28.34 | $28.55 (0.74%) | $28.55 | $28.34 | 718 | $0 |
| 06/03/2026 | $28.10 | $28.10 (0%) | $28.10 | $28.10 | 104 | $0 |
| 06/02/2026 | $28.30 | $28.31 (0.04%) | $28.31 | $28.26 | 2.60 K | $0 |
| 06/01/2026 | $27.93 | $28.22 (1.04%) | $28.29 | $27.93 | 2.22 K | $0 |
| 05/29/2026 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 311 | $0 |
| 05/28/2026 | $28.13 | $28.01 (-0.43%) | $28.13 | $28.01 | 2.10 K | $0 |
| 05/27/2026 | $28.18 | $28.18 (0%) | $28.18 | $28.00 | 3.90 K | $0 |
| 05/26/2026 | $28.23 | $28.10 (-0.46%) | $28.23 | $28.04 | 1.90 K | $0 |
| 05/22/2026 | $28.25 | $28.25 (0%) | $28.25 | $28.25 | 32 | $0 |
| 05/21/2026 | $28.30 | $28.25 (-0.18%) | $28.30 | $28.25 | 1.51 K | $0 |
| 05/20/2026 | $28.35 | $28.35 (0%) | $28.35 | $28.35 | 339 | $0 |
| 05/19/2026 | $28.10 | $28.10 (0%) | $28.10 | $28.10 | 209 | $0 |
| 05/18/2026 | $28.36 | $28.29 (-0.25%) | $28.36 | $28.29 | 1.00 K | $0 |
| 05/15/2026 | $28.05 | $28.17 (0.43%) | $28.18 | $28.05 | 1.31 K | $0 |
| 05/14/2026 | $28.06 | $28.12 (0.21%) | $28.12 | $28.06 | 1.00 K | $0 |
| 05/13/2026 | $28.29 | $28.21 (-0.28%) | $28.29 | $28.21 | 300 | $0 |
| 05/12/2026 | $28.07 | $28.20 (0.46%) | $28.20 | $28.07 | 1.59 K | $0 |
| 05/11/2026 | $28.16 | $28.20 (0.14%) | $28.21 | $28.12 | 1.84 K | $0 |
| 05/08/2026 | $28.15 | $28.15 (0%) | $28.15 | $28.15 | 0 | $0 |
| 05/07/2026 | $28.04 | $28.15 (0.39%) | $28.16 | $28.04 | 1.21 K | $0 |
| 05/06/2026 | $28.02 | $28.15 (0.46%) | $28.16 | $28.02 | 800 | $0 |
| 05/05/2026 | $28.01 | $28.01 (0%) | $28.05 | $28.01 | 930 | $0 |
| 05/04/2026 | $28.40 | $28.40 (0%) | $28.40 | $28.40 | 377 | $0 |
| 05/01/2026 | $28.40 | $28.40 (0%) | $28.40 | $28.40 | 1.96 K | $0 |
| 04/30/2026 | $28.11 | $28.25 (0.5%) | $28.25 | $28.05 | 2.00 K | $0 |
| 04/29/2026 | $28.05 | $28.27 (0.78%) | $28.29 | $28.05 | 600 | $0 |
| 04/28/2026 | $29.22 | $29.04 (-0.62%) | $29.22 | $29.04 | 1.22 K | $0 |
| 04/27/2026 | $29.05 | $29.11 (0.21%) | $29.11 | $29.05 | 700 | $0 |
| 04/24/2026 | $29.05 | $29.02 (-0.1%) | $29.05 | $29.02 | 500 | $0 |
| 04/23/2026 | $29.19 | $29.19 (0%) | $29.19 | $29.19 | 100 | $0 |
| 04/22/2026 | $29.12 | $29.12 (0%) | $29.12 | $29.12 | 521 | $0 |
| 04/21/2026 | $28.95 | $28.95 (0%) | $28.95 | $28.95 | 0 | $0 |
| 04/20/2026 | $28.95 | $28.95 (0%) | $28.95 | $28.95 | 306 | $0 |
| 04/17/2026 | $28.94 | $28.95 (0.03%) | $28.95 | $28.94 | 306 | $0 |
| 04/16/2026 | $28.94 | $28.94 (0%) | $28.94 | $28.94 | 500 | $0 |
| 04/15/2026 | $28.92 | $28.92 (0%) | $28.92 | $28.92 | 665 | $0 |
| 04/14/2026 | $28.95 | $28.92 (-0.1%) | $28.95 | $28.92 | 700 | $0 |
| 04/13/2026 | $28.91 | $28.88 (-0.1%) | $28.92 | $28.88 | 903 | $0 |
| 04/10/2026 | $29.05 | $29.05 (0%) | $29.05 | $29.05 | 200 | $0 |
| 04/09/2026 | $28.96 | $29.00 (0.14%) | $29.05 | $28.96 | 632 | $0 |
| 04/08/2026 | $29.00 | $29.16 (0.55%) | $29.16 | $29.00 | 700 | $0 |
| 04/07/2026 | $29.24 | $29.24 (0%) | $29.24 | $29.24 | 0 | $0 |
| 04/06/2026 | $29.24 | $29.24 (0%) | $29.24 | $29.24 | 15 | $0 |
| 04/02/2026 | $29.24 | $29.24 (0%) | $29.24 | $29.24 | 0 | $0 |
| 04/01/2026 | $29.24 | $29.24 (0%) | $29.24 | $29.24 | 0 | $0 |
| 03/31/2026 | $29.24 | $29.24 (0%) | $29.24 | $29.24 | 64 | $0 |
| 03/30/2026 | $28.85 | $29.24 (1.35%) | $29.24 | $28.85 | 1.00 K | $0 |
| 03/27/2026 | $28.83 | $28.83 (0%) | $28.83 | $28.83 | 0 | $0 |
| 03/26/2026 | $28.83 | $28.83 (0%) | $28.83 | $28.83 | 108 | $0 |
| 03/25/2026 | $29.24 | $28.83 (-1.4%) | $29.24 | $28.83 | 600 | $0 |
| 03/24/2026 | $29.14 | $29.14 (0%) | $29.14 | $29.14 | 12 | $0 |
| 03/23/2026 | $29.14 | $29.14 (0%) | $29.14 | $29.14 | 2 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
