5 DAY PERFORMANCE
+0.67%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
+1.60%
6 MONTH PERFORMANCE
-1.78%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
-2.52%
Structured Products Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $28.78 | $28.65 (-0.46%) | $28.78 | $28.65 | 414 | $0 |
| 09/18/2026 | $28.78 | $28.78 (0%) | $28.78 | $28.78 | 118 | $0 |
| 09/17/2026 | $28.63 | $28.78 (0.52%) | $28.78 | $28.59 | 3.02 K | $0 |
| 09/16/2026 | $28.46 | $28.43 (-0.11%) | $28.46 | $28.42 | 431 | $0 |
| 09/15/2026 | $28.37 | $28.38 (0.04%) | $28.38 | $28.37 | 1.10 K | $0 |
| 09/14/2026 | $28.37 | $28.37 (0%) | $28.37 | $28.29 | 700 | $0 |
| 09/11/2026 | $28.37 | $28.37 (0%) | $28.37 | $28.23 | 1.90 K | $0 |
| 09/10/2026 | $28.56 | $28.56 (0%) | $28.56 | $28.56 | 1 | $0 |
| 09/09/2026 | $28.61 | $28.56 (-0.17%) | $28.63 | $28.56 | 400 | $0 |
| 09/08/2026 | $28.43 | $28.43 (0%) | $28.43 | $28.43 | 506 | $0 |
| 09/04/2026 | $28.40 | $28.48 (0.28%) | $28.61 | $28.40 | 1.20 K | $0 |
| 09/03/2026 | $28.67 | $28.67 (0%) | $28.67 | $28.67 | 1 | $0 |
| 09/02/2026 | $28.67 | $28.67 (0%) | $28.67 | $28.67 | 300 | $0 |
| 09/01/2026 | $28.52 | $28.52 (0%) | $28.52 | $28.52 | 1 | $0 |
| 08/31/2026 | $28.52 | $28.52 (0%) | $28.52 | $28.52 | 215 | $0 |
| 08/28/2026 | $28.92 | $28.52 (-1.38%) | $28.92 | $28.52 | 2.52 K | $0 |
| 08/27/2026 | $28.73 | $28.73 (0%) | $28.73 | $28.73 | 10 | $0 |
| 08/26/2026 | $28.73 | $28.73 (0%) | $28.73 | $28.73 | 1 | $0 |
| 08/25/2026 | $28.50 | $28.73 (0.81%) | $28.73 | $28.50 | 928 | $0 |
| 08/24/2026 | $28.82 | $28.50 (-1.11%) | $28.82 | $28.50 | 800 | $0 |
| 08/21/2026 | $28.71 | $28.74 (0.1%) | $28.74 | $28.71 | 511 | $0 |
| 08/20/2026 | $28.75 | $28.75 (0%) | $28.75 | $28.75 | 0 | $0 |
| 08/19/2026 | $28.75 | $28.75 (0%) | $28.75 | $28.75 | 12 | $0 |
| 08/18/2026 | $28.97 | $28.75 (-0.76%) | $28.97 | $28.75 | 400 | $0 |
| 08/17/2026 | $28.77 | $28.77 (0%) | $28.77 | $28.77 | 1 | $0 |
| 08/14/2026 | $28.77 | $28.77 (0%) | $28.77 | $28.77 | 205 | $0 |
| 08/13/2026 | $29.00 | $28.74 (-0.9%) | $29.00 | $28.74 | 800 | $0 |
| 08/12/2026 | $28.66 | $28.66 (0%) | $28.66 | $28.66 | 16 | $0 |
| 08/11/2026 | $28.45 | $28.66 (0.74%) | $28.66 | $28.45 | 1.35 K | $0 |
| 08/10/2026 | $28.91 | $28.91 (0%) | $28.91 | $28.91 | 227 | $0 |
| 08/07/2026 | $28.73 | $28.45 (-0.97%) | $28.73 | $28.45 | 600 | $0 |
| 08/06/2026 | $28.78 | $28.48 (-1.04%) | $28.78 | $28.48 | 700 | $0 |
| 08/05/2026 | $28.35 | $28.56 (0.74%) | $28.56 | $28.35 | 1.11 K | $0 |
| 08/04/2026 | $28.39 | $28.39 (0%) | $28.39 | $28.39 | 117 | $0 |
| 08/03/2026 | $28.54 | $28.39 (-0.53%) | $28.54 | $28.39 | 600 | $0 |
| 07/31/2026 | $28.56 | $28.56 (0%) | $28.56 | $28.56 | 123 | $0 |
| 07/30/2026 | $28.51 | $28.55 (0.14%) | $28.55 | $28.51 | 700 | $0 |
| 07/29/2026 | $28.41 | $28.56 (0.53%) | $28.56 | $28.41 | 3.10 K | $0 |
| 07/28/2026 | $28.17 | $28.17 (0%) | $28.17 | $28.17 | 248 | $0 |
| 07/27/2026 | $28.16 | $28.48 (1.14%) | $28.48 | $28.16 | 1.20 K | $0 |
| 07/24/2026 | $28.47 | $28.48 (0.04%) | $28.48 | $28.42 | 1.20 K | $0 |
| 07/23/2026 | $28.30 | $28.30 (0%) | $28.30 | $28.30 | 9 | $0 |
| 07/22/2026 | $28.30 | $28.30 (0%) | $28.30 | $28.30 | 300 | $0 |
| 07/21/2026 | $28.33 | $28.30 (-0.11%) | $28.33 | $28.30 | 1.22 K | $0 |
| 07/20/2026 | $28.32 | $28.33 (0.04%) | $28.41 | $28.32 | 1.83 K | $0 |
| 07/17/2026 | $28.42 | $28.42 (0%) | $28.42 | $28.42 | 133 | $0 |
| 07/16/2026 | $28.30 | $28.75 (1.59%) | $28.75 | $28.30 | 700 | $0 |
| 07/15/2026 | $28.31 | $28.50 (0.67%) | $28.50 | $28.31 | 900 | $0 |
| 07/14/2026 | $28.63 | $28.58 (-0.17%) | $28.63 | $28.58 | 700 | $0 |
| 07/13/2026 | $29.00 | $28.26 (-2.55%) | $29.00 | $28.26 | 3.21 K | $0 |
| 07/10/2026 | $28.28 | $28.28 (0%) | $28.28 | $28.28 | 1 | $0 |
| 07/09/2026 | $28.43 | $28.28 (-0.53%) | $28.43 | $28.28 | 1.02 K | $0 |
| 07/08/2026 | $28.74 | $28.74 (0%) | $28.74 | $28.74 | 11 | $0 |
| 07/07/2026 | $28.74 | $28.74 (0%) | $28.74 | $28.74 | 2.80 K | $0 |
| 07/06/2026 | $28.58 | $28.58 (0%) | $28.58 | $28.58 | 0 | $0 |
| 07/02/2026 | $28.58 | $28.58 (0%) | $28.58 | $28.58 | 1 | $0 |
| 07/01/2026 | $28.58 | $28.58 (0%) | $28.58 | $28.58 | 600 | $0 |
| 06/30/2026 | $28.52 | $28.52 (0%) | $28.52 | $28.52 | 700 | $0 |
| 06/29/2026 | $28.35 | $28.35 (0%) | $28.35 | $28.35 | 104 | $0 |
| 06/26/2026 | $28.35 | $28.35 (0%) | $28.35 | $28.24 | 800 | $0 |
| 06/25/2026 | $28.28 | $28.35 (0.25%) | $28.35 | $28.28 | 1.92 K | $0 |
| 06/24/2026 | $28.19 | $28.35 (0.57%) | $28.35 | $28.19 | 227 | $0 |
| 06/23/2026 | $28.12 | $28.14 (0.07%) | $28.28 | $28.12 | 1.10 K | $0 |
| 06/22/2026 | $28.34 | $28.23 (-0.39%) | $28.34 | $28.22 | 6.14 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
