5 DAY PERFORMANCE
+3.51%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
+0.21%
6 MONTH PERFORMANCE
+2.18%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
+0.63%
Structured Products Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $27.81 | $27.81 (0%) | $27.81 | $27.79 | 915 | |
| 11/04/2026 | $27.87 | $27.87 (0%) | $27.87 | $27.87 | 55 | $28.17 M |
| 11/03/2026 | $27.87 | $27.87 (0%) | $27.87 | $27.87 | 969 | $28.17 M |
| 11/02/2026 | $27.84 | $27.76 (-0.29%) | $27.84 | $27.64 | 1.00 K | $28.06 M |
| 10/30/2026 | $27.59 | $27.65 (0.22%) | $27.65 | $27.59 | 1.60 K | $28.06 M |
| 10/29/2026 | $28.64 | $28.61 (-0.1%) | $28.64 | $28.50 | 1.75 K | $29.03 M |
| 10/28/2026 | $28.64 | $28.64 (0%) | $28.64 | $28.64 | 3 | $29.06 M |
| 10/27/2026 | $28.80 | $28.64 (-0.56%) | $28.80 | $28.64 | 617 | $29.06 M |
| 10/26/2026 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 300 | $29.55 M |
| 10/23/2026 | $28.77 | $28.77 (0%) | $28.77 | $28.77 | 22 | $29.31 M |
| 10/22/2026 | $28.92 | $28.77 (-0.52%) | $28.92 | $28.61 | 738 | $29.31 M |
| 10/21/2026 | $28.53 | $28.53 (0%) | $28.53 | $28.53 | 0 | $29.13 M |
| 10/20/2026 | $28.53 | $28.53 (0%) | $28.53 | $28.53 | 30 | $29.13 M |
| 10/19/2026 | $28.63 | $28.53 (-0.35%) | $28.63 | $28.53 | 636 | $29.13 M |
| 10/16/2026 | $28.51 | $28.51 (0%) | $28.51 | $28.51 | 433 | $29.05 M |
| 10/15/2026 | $28.78 | $28.51 (-0.94%) | $28.78 | $28.51 | 600 | $29.05 M |
| 10/14/2026 | $28.68 | $28.53 (-0.52%) | $28.68 | $28.53 | 730 | $28.97 M |
| 10/13/2026 | $28.76 | $28.76 (0%) | $28.76 | $28.76 | 300 | $29.20 M |
| 10/12/2026 | $28.52 | $28.52 (0%) | $28.52 | $28.52 | 200 | $28.96 M |
| 10/09/2026 | $28.66 | $28.66 (0%) | $28.66 | $28.66 | 600 | $0 |
| 10/08/2026 | $28.50 | $28.50 (0%) | $28.50 | $28.50 | 238 | $0 |
| 10/07/2026 | $28.66 | $28.66 (0%) | $28.66 | $28.66 | 2 | $0 |
| 10/06/2026 | $28.55 | $28.66 (0.39%) | $28.66 | $28.55 | 510 | $0 |
| 10/05/2026 | $28.55 | $28.67 (0.42%) | $28.67 | $28.55 | 1.10 K | $0 |
| 10/02/2026 | $28.67 | $28.67 (0%) | $28.67 | $28.67 | 200 | $0 |
| 10/01/2026 | $28.40 | $28.68 (0.99%) | $28.68 | $28.40 | 446 | $0 |
| 09/30/2026 | $28.44 | $28.55 (0.39%) | $28.55 | $28.44 | 345 | $0 |
| 09/29/2026 | $28.40 | $28.40 (0%) | $28.40 | $28.40 | 1 | $0 |
| 09/28/2026 | $28.40 | $28.40 (0%) | $28.40 | $28.40 | 549 | $0 |
| 09/25/2026 | $28.50 | $28.50 (0%) | $28.50 | $28.50 | 206 | $0 |
| 09/24/2026 | $28.63 | $28.76 (0.45%) | $28.76 | $28.63 | 500 | $0 |
| 09/23/2026 | $28.65 | $28.65 (0%) | $28.65 | $28.65 | 1 | $0 |
| 09/22/2026 | $28.65 | $28.65 (0%) | $28.65 | $28.65 | 1 | $0 |
| 09/21/2026 | $28.78 | $28.65 (-0.45%) | $28.78 | $28.65 | 439 | $0 |
| 09/18/2026 | $28.78 | $28.78 (0%) | $28.78 | $28.78 | 118 | $0 |
| 09/17/2026 | $28.63 | $28.78 (0.52%) | $28.78 | $28.59 | 3.02 K | $0 |
| 09/16/2026 | $28.46 | $28.43 (-0.11%) | $28.46 | $28.42 | 431 | $0 |
| 09/15/2026 | $28.37 | $28.38 (0.04%) | $28.38 | $28.37 | 1.10 K | $0 |
| 09/14/2026 | $28.37 | $28.37 (0%) | $28.37 | $28.29 | 700 | $0 |
| 09/11/2026 | $28.37 | $28.37 (0%) | $28.37 | $28.23 | 1.90 K | $0 |
| 09/10/2026 | $28.56 | $28.56 (0%) | $28.56 | $28.56 | 1 | $0 |
| 09/09/2026 | $28.61 | $28.56 (-0.17%) | $28.63 | $28.56 | 400 | $0 |
| 09/08/2026 | $28.43 | $28.43 (0%) | $28.43 | $28.43 | 506 | $0 |
| 09/04/2026 | $28.40 | $28.48 (0.28%) | $28.61 | $28.40 | 1.20 K | $0 |
| 09/03/2026 | $28.67 | $28.67 (0%) | $28.67 | $28.67 | 1 | $0 |
| 09/02/2026 | $28.67 | $28.67 (0%) | $28.67 | $28.67 | 300 | $0 |
| 09/01/2026 | $28.52 | $28.52 (0%) | $28.52 | $28.52 | 1 | $0 |
| 08/31/2026 | $28.52 | $28.52 (0%) | $28.52 | $28.52 | 215 | $0 |
| 08/28/2026 | $28.92 | $28.52 (-1.38%) | $28.92 | $28.52 | 2.52 K | $0 |
| 08/27/2026 | $28.73 | $28.73 (0%) | $28.73 | $28.73 | 10 | $0 |
| 08/26/2026 | $28.73 | $28.73 (0%) | $28.73 | $28.73 | 1 | $0 |
| 08/25/2026 | $28.50 | $28.73 (0.81%) | $28.73 | $28.50 | 928 | $0 |
| 08/24/2026 | $28.82 | $28.50 (-1.11%) | $28.82 | $28.50 | 800 | $0 |
| 08/21/2026 | $28.71 | $28.74 (0.1%) | $28.74 | $28.71 | 511 | $0 |
| 08/20/2026 | $28.75 | $28.75 (0%) | $28.75 | $28.75 | 0 | $0 |
| 08/19/2026 | $28.75 | $28.75 (0%) | $28.75 | $28.75 | 12 | $0 |
| 08/18/2026 | $28.97 | $28.75 (-0.76%) | $28.97 | $28.75 | 400 | $0 |
| 08/17/2026 | $28.77 | $28.77 (0%) | $28.77 | $28.77 | 1 | $0 |
| 08/14/2026 | $28.77 | $28.77 (0%) | $28.77 | $28.77 | 205 | $0 |
| 08/13/2026 | $29.00 | $28.74 (-0.9%) | $29.00 | $28.74 | 800 | $0 |
| 08/12/2026 | $28.66 | $28.66 (0%) | $28.66 | $28.66 | 16 | $0 |
| 08/11/2026 | $28.45 | $28.66 (0.74%) | $28.66 | $28.45 | 1.35 K | $0 |
| 08/10/2026 | $28.91 | $28.91 (0%) | $28.91 | $28.91 | 227 | $0 |
| 08/07/2026 | $28.73 | $28.45 (-0.97%) | $28.73 | $28.45 | 600 | $0 |
| 08/06/2026 | $28.78 | $28.48 (-1.04%) | $28.78 | $28.48 | 700 | $0 |
| 08/05/2026 | $28.35 | $28.56 (0.74%) | $28.56 | $28.35 | 1.11 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
