5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
+1.67%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
-0.03%
Structured Products Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.48 | $28.48 (0%) | $28.48 | $28.48 | 1 | |
| 08/06/2026 | $28.78 | $28.48 (-1.04%) | $28.78 | $28.48 | 700 | $0 |
| 08/05/2026 | $28.35 | $28.56 (0.74%) | $28.56 | $28.35 | 1.11 K | $0 |
| 08/04/2026 | $28.39 | $28.39 (0%) | $28.39 | $28.39 | 117 | $0 |
| 08/03/2026 | $28.54 | $28.39 (-0.53%) | $28.54 | $28.39 | 600 | $0 |
| 07/31/2026 | $28.56 | $28.56 (0%) | $28.56 | $28.56 | 123 | $0 |
| 07/30/2026 | $28.51 | $28.55 (0.14%) | $28.55 | $28.51 | 700 | $0 |
| 07/29/2026 | $28.41 | $28.56 (0.53%) | $28.56 | $28.41 | 3.10 K | $0 |
| 07/28/2026 | $28.17 | $28.17 (0%) | $28.17 | $28.17 | 248 | $0 |
| 07/27/2026 | $28.16 | $28.48 (1.14%) | $28.48 | $28.16 | 1.20 K | $0 |
| 07/24/2026 | $28.47 | $28.48 (0.04%) | $28.48 | $28.42 | 1.20 K | $0 |
| 07/23/2026 | $28.30 | $28.30 (0%) | $28.30 | $28.30 | 9 | $0 |
| 07/22/2026 | $28.30 | $28.30 (0%) | $28.30 | $28.30 | 300 | $0 |
| 07/21/2026 | $28.33 | $28.30 (-0.11%) | $28.33 | $28.30 | 1.22 K | $0 |
| 07/20/2026 | $28.32 | $28.33 (0.04%) | $28.41 | $28.32 | 1.83 K | $0 |
| 07/17/2026 | $28.42 | $28.42 (0%) | $28.42 | $28.42 | 133 | $0 |
| 07/16/2026 | $28.30 | $28.75 (1.59%) | $28.75 | $28.30 | 700 | $0 |
| 07/15/2026 | $28.31 | $28.50 (0.67%) | $28.50 | $28.31 | 900 | $0 |
| 07/14/2026 | $28.63 | $28.58 (-0.17%) | $28.63 | $28.58 | 700 | $0 |
| 07/13/2026 | $29.00 | $28.26 (-2.55%) | $29.00 | $28.26 | 3.21 K | $0 |
| 07/10/2026 | $28.28 | $28.28 (0%) | $28.28 | $28.28 | 1 | $0 |
| 07/09/2026 | $28.43 | $28.28 (-0.53%) | $28.43 | $28.28 | 1.02 K | $0 |
| 07/08/2026 | $28.74 | $28.74 (0%) | $28.74 | $28.74 | 11 | $0 |
| 07/07/2026 | $28.74 | $28.74 (0%) | $28.74 | $28.74 | 2.80 K | $0 |
| 07/06/2026 | $28.58 | $28.58 (0%) | $28.58 | $28.58 | 0 | $0 |
| 07/02/2026 | $28.58 | $28.58 (0%) | $28.58 | $28.58 | 1 | $0 |
| 07/01/2026 | $28.58 | $28.58 (0%) | $28.58 | $28.58 | 600 | $0 |
| 06/30/2026 | $28.52 | $28.52 (0%) | $28.52 | $28.52 | 700 | $0 |
| 06/29/2026 | $28.35 | $28.35 (0%) | $28.35 | $28.35 | 104 | $0 |
| 06/26/2026 | $28.35 | $28.35 (0%) | $28.35 | $28.24 | 800 | $0 |
| 06/25/2026 | $28.28 | $28.35 (0.25%) | $28.35 | $28.28 | 1.92 K | $0 |
| 06/24/2026 | $28.19 | $28.35 (0.57%) | $28.35 | $28.19 | 227 | $0 |
| 06/23/2026 | $28.12 | $28.14 (0.07%) | $28.28 | $28.12 | 1.10 K | $0 |
| 06/22/2026 | $28.34 | $28.23 (-0.39%) | $28.34 | $28.22 | 6.14 K | $0 |
| 06/18/2026 | $28.17 | $28.17 (0%) | $28.17 | $28.17 | 2 | $0 |
| 06/17/2026 | $28.12 | $28.17 (0.18%) | $28.17 | $28.12 | 2.10 K | $0 |
| 06/16/2026 | $28.50 | $28.15 (-1.23%) | $28.50 | $28.15 | 400 | $0 |
| 06/15/2026 | $28.00 | $28.00 (0%) | $28.00 | $28.00 | 111 | $0 |
| 06/12/2026 | $28.16 | $28.00 (-0.57%) | $28.16 | $28.00 | 509 | $0 |
| 06/11/2026 | $28.30 | $28.30 (0%) | $28.30 | $28.30 | 0 | $0 |
| 06/10/2026 | $28.30 | $28.30 (0%) | $28.30 | $28.30 | 1.14 K | $0 |
| 06/09/2026 | $28.12 | $28.30 (0.64%) | $28.32 | $28.12 | 1.50 K | $0 |
| 06/08/2026 | $28.14 | $28.14 (0%) | $28.14 | $28.14 | 102 | $0 |
| 06/05/2026 | $28.14 | $28.14 (0%) | $28.14 | $28.14 | 200 | $0 |
| 06/04/2026 | $28.34 | $28.55 (0.74%) | $28.55 | $28.34 | 718 | $0 |
| 06/03/2026 | $28.10 | $28.10 (0%) | $28.10 | $28.10 | 104 | $0 |
| 06/02/2026 | $28.30 | $28.31 (0.04%) | $28.31 | $28.26 | 2.60 K | $0 |
| 06/01/2026 | $27.93 | $28.22 (1.04%) | $28.29 | $27.93 | 2.22 K | $0 |
| 05/29/2026 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 311 | $0 |
| 05/28/2026 | $28.13 | $28.01 (-0.43%) | $28.13 | $28.01 | 2.10 K | $0 |
| 05/27/2026 | $28.18 | $28.18 (0%) | $28.18 | $28.00 | 3.90 K | $0 |
| 05/26/2026 | $28.23 | $28.10 (-0.46%) | $28.23 | $28.04 | 1.90 K | $0 |
| 05/22/2026 | $28.25 | $28.25 (0%) | $28.25 | $28.25 | 32 | $0 |
| 05/21/2026 | $28.30 | $28.25 (-0.18%) | $28.30 | $28.25 | 1.51 K | $0 |
| 05/20/2026 | $28.35 | $28.35 (0%) | $28.35 | $28.35 | 339 | $0 |
| 05/19/2026 | $28.10 | $28.10 (0%) | $28.10 | $28.10 | 209 | $0 |
| 05/18/2026 | $28.36 | $28.29 (-0.25%) | $28.36 | $28.29 | 1.00 K | $0 |
| 05/15/2026 | $28.05 | $28.17 (0.43%) | $28.18 | $28.05 | 1.31 K | $0 |
| 05/14/2026 | $28.06 | $28.12 (0.21%) | $28.12 | $28.06 | 1.00 K | $0 |
| 05/13/2026 | $28.29 | $28.21 (-0.28%) | $28.29 | $28.21 | 300 | $0 |
| 05/12/2026 | $28.07 | $28.20 (0.46%) | $28.20 | $28.07 | 1.59 K | $0 |
| 05/11/2026 | $28.16 | $28.20 (0.14%) | $28.21 | $28.12 | 1.84 K | $0 |
| 05/08/2026 | $28.15 | $28.15 (0%) | $28.15 | $28.15 | 0 | $0 |
| 05/07/2026 | $28.04 | $28.15 (0.39%) | $28.16 | $28.04 | 1.21 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
