5 DAY PERFORMANCE
+9.56%
1 MONTH PERFORMANCE
+4.44%
3 MONTH PERFORMANCE
-0.22%
6 MONTH PERFORMANCE
+2.92%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
+0.22%
DWS Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.42 | $8.42 (-0.06%) | $8.42 | $8.41 | 181.83 K | $329.73 M |
| 09/18/2026 | $8.43 | $8.44 (0.12%) | $8.46 | $8.38 | 416.40 K | $330.71 M |
| 09/17/2026 | $8.40 | $8.46 (0.71%) | $8.48 | $8.40 | 348.20 K | $331.49 M |
| 09/16/2026 | $8.43 | $8.37 (-0.71%) | $8.43 | $8.36 | 394.10 K | $327.97 M |
| 09/15/2026 | $8.38 | $8.40 (0.24%) | $8.43 | $8.38 | 191.74 K | $329.14 M |
| 09/14/2026 | $8.44 | $8.40 (-0.47%) | $8.44 | $8.39 | 362.83 K | $329.14 M |
| 09/11/2026 | $8.52 | $8.46 (-0.7%) | $8.52 | $8.45 | 128.54 K | $331.49 M |
| 09/10/2026 | $8.49 | $8.49 (0%) | $8.52 | $8.47 | 236.10 K | $332.67 M |
| 09/09/2026 | $8.66 | $8.53 (-1.5%) | $8.69 | $8.52 | 413.23 K | $334.24 M |
| 09/08/2026 | $8.67 | $8.66 (-0.12%) | $8.68 | $8.66 | 397.90 K | $339.33 M |
| 09/04/2026 | $8.64 | $8.68 (0.46%) | $8.70 | $8.64 | 108.80 K | $340.11 M |
| 09/03/2026 | $8.65 | $8.67 (0.23%) | $8.67 | $8.65 | 88.70 K | $339.72 M |
| 09/02/2026 | $8.68 | $8.63 (-0.58%) | $8.71 | $8.63 | 142.54 K | $338.16 M |
| 09/01/2026 | $8.74 | $8.68 (-0.69%) | $8.76 | $8.68 | 144.80 K | $340.11 M |
| 08/31/2026 | $8.79 | $8.75 (-0.46%) | $8.80 | $8.75 | 106.32 K | $342.86 M |
| 08/28/2026 | $8.79 | $8.80 (0.11%) | $8.80 | $8.77 | 142.22 K | $344.82 M |
| 08/27/2026 | $8.79 | $8.79 (0%) | $8.82 | $8.74 | 109.34 K | $344.42 M |
| 08/26/2026 | $8.79 | $8.81 (0.23%) | $8.82 | $8.79 | 119.60 K | $345.21 M |
| 08/25/2026 | $8.78 | $8.78 (0%) | $8.80 | $8.76 | 173.81 K | $344.03 M |
| 08/24/2026 | $8.81 | $8.78 (-0.34%) | $8.81 | $8.76 | 99.00 K | $344.03 M |
| 08/21/2026 | $8.78 | $8.78 (0%) | $8.80 | $8.76 | 101.32 K | $344.03 M |
| 08/20/2026 | $8.84 | $8.80 (-0.45%) | $8.85 | $8.79 | 204.51 K | $344.82 M |
| 08/19/2026 | $8.90 | $8.88 (-0.22%) | $8.90 | $8.85 | 120.53 K | $347.95 M |
| 08/18/2026 | $8.93 | $8.94 (0.11%) | $8.96 | $8.91 | 152.40 K | $350.30 M |
| 08/17/2026 | $8.99 | $8.94 (-0.56%) | $8.99 | $8.93 | 156.90 K | $350.30 M |
| 08/14/2026 | $9.00 | $8.99 (-0.11%) | $9.01 | $8.97 | 189.41 K | $352.26 M |
| 08/13/2026 | $9.01 | $8.98 (-0.33%) | $9.02 | $8.97 | 170.44 K | $351.87 M |
| 08/12/2026 | $8.99 | $9.02 (0.33%) | $9.02 | $8.98 | 178.01 K | $353.44 M |
| 08/11/2026 | $9.00 | $9.00 (0%) | $9.01 | $8.98 | 99.90 K | $352.65 M |
| 08/10/2026 | $8.97 | $8.99 (0.22%) | $9.01 | $8.97 | 170.94 K | $352.26 M |
| 08/07/2026 | $8.95 | $8.98 (0.34%) | $9.03 | $8.95 | 294.10 K | $351.87 M |
| 08/06/2026 | $8.98 | $8.94 (-0.45%) | $8.99 | $8.94 | 231.23 K | $350.30 M |
| 08/05/2026 | $8.95 | $8.96 (0.11%) | $9.00 | $8.95 | 281.43 K | $351.09 M |
| 08/04/2026 | $8.89 | $8.94 (0.56%) | $8.97 | $8.84 | 282.70 K | $350.21 M |
| 08/03/2026 | $8.86 | $8.85 (-0.11%) | $8.90 | $8.82 | 399.00 K | $346.68 M |
| 07/31/2026 | $8.84 | $8.83 (-0.11%) | $8.90 | $8.81 | 138.75 K | $345.90 M |
| 07/30/2026 | $8.81 | $8.84 (0.34%) | $8.85 | $8.80 | 254.22 K | $346.29 M |
| 07/29/2026 | $8.80 | $8.80 (0%) | $8.85 | $8.80 | 553.00 K | $344.72 M |
| 07/28/2026 | $8.91 | $8.82 (-1.01%) | $8.91 | $8.77 | 754.40 K | $345.50 M |
| 07/27/2026 | $8.92 | $8.87 (-0.56%) | $8.92 | $8.85 | 114.94 K | $347.46 M |
| 07/24/2026 | $8.85 | $8.84 (-0.11%) | $8.88 | $8.83 | 73.50 K | $346.29 M |
| 07/23/2026 | $8.89 | $8.86 (-0.34%) | $8.90 | $8.84 | 143.00 K | $347.07 M |
| 07/22/2026 | $8.99 | $8.92 (-0.78%) | $9.01 | $8.91 | 249.82 K | $349.42 M |
| 07/21/2026 | $9.10 | $9.08 (-0.22%) | $9.12 | $9.05 | 329.20 K | $355.69 M |
| 07/20/2026 | $9.14 | $9.10 (-0.44%) | $9.14 | $9.10 | 135.40 K | $356.47 M |
| 07/17/2026 | $9.18 | $9.17 (-0.11%) | $9.19 | $9.16 | 329.94 K | $359.22 M |
| 07/16/2026 | $9.20 | $9.18 (-0.22%) | $9.27 | $9.17 | 332.63 K | $359.61 M |
| 07/15/2026 | $9.22 | $9.19 (-0.33%) | $9.23 | $9.19 | 101.14 K | $360.00 M |
| 07/14/2026 | $9.25 | $9.22 (-0.32%) | $9.25 | $9.21 | 92.03 K | $361.17 M |
| 07/13/2026 | $9.20 | $9.21 (0.11%) | $9.23 | $9.20 | 44.15 K | $360.78 M |
| 07/10/2026 | $9.24 | $9.20 (-0.43%) | $9.26 | $9.20 | 157.91 K | $360.39 M |
| 07/09/2026 | $9.25 | $9.24 (-0.11%) | $9.26 | $9.22 | 81.12 K | $361.96 M |
| 07/08/2026 | $9.25 | $9.25 (0%) | $9.28 | $9.24 | 148.60 K | $362.35 M |
| 07/07/2026 | $9.27 | $9.24 (-0.32%) | $9.28 | $9.24 | 95.90 K | $361.96 M |
| 07/06/2026 | $9.26 | $9.28 (0.22%) | $9.29 | $9.25 | 86.30 K | $363.52 M |
| 07/02/2026 | $9.28 | $9.26 (-0.22%) | $9.28 | $9.25 | 50.00 K | $362.74 M |
| 07/01/2026 | $9.20 | $9.27 (0.76%) | $9.29 | $9.20 | 78.11 K | $363.13 M |
| 06/30/2026 | $9.28 | $9.20 (-0.86%) | $9.28 | $9.20 | 138.60 K | $360.39 M |
| 06/29/2026 | $9.25 | $9.27 (0.22%) | $9.27 | $9.24 | 98.10 K | $363.13 M |
| 06/26/2026 | $9.21 | $9.25 (0.43%) | $9.25 | $9.20 | 92.10 K | $362.35 M |
| 06/25/2026 | $9.20 | $9.20 (0%) | $9.21 | $9.14 | 127.70 K | $360.39 M |
| 06/24/2026 | $9.16 | $9.22 (0.66%) | $9.22 | $9.12 | 129.93 K | $361.17 M |
| 06/23/2026 | $9.18 | $9.22 (0.44%) | $9.22 | $9.16 | 81.52 K | $361.17 M |
| 06/22/2026 | $9.18 | $9.19 (0.11%) | $9.33 | $9.14 | 93.52 K | $360.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
