5 DAY PERFORMANCE
+3.85%
1 MONTH PERFORMANCE
-0.76%
3 MONTH PERFORMANCE
+0.66%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
+5.89%
DWS Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.95 | $8.97 (0.22%) | $8.99 | $8.95 | 14.82 K | |
| 08/06/2026 | $8.98 | $8.94 (-0.45%) | $8.99 | $8.94 | 231.23 K | $350.21 M |
| 08/05/2026 | $8.95 | $8.96 (0.11%) | $9.00 | $8.95 | 281.43 K | $350.99 M |
| 08/04/2026 | $8.89 | $8.94 (0.56%) | $8.97 | $8.84 | 282.70 K | $350.21 M |
| 08/03/2026 | $8.86 | $8.85 (-0.11%) | $8.90 | $8.82 | 399.00 K | $346.68 M |
| 07/31/2026 | $8.84 | $8.83 (-0.11%) | $8.90 | $8.81 | 138.75 K | $345.90 M |
| 07/30/2026 | $8.81 | $8.84 (0.34%) | $8.85 | $8.80 | 254.22 K | $346.29 M |
| 07/29/2026 | $8.80 | $8.80 (0%) | $8.85 | $8.80 | 553.00 K | $344.72 M |
| 07/28/2026 | $8.91 | $8.82 (-1.01%) | $8.91 | $8.77 | 754.40 K | $345.50 M |
| 07/27/2026 | $8.92 | $8.87 (-0.56%) | $8.92 | $8.85 | 114.94 K | $347.46 M |
| 07/24/2026 | $8.85 | $8.84 (-0.11%) | $8.88 | $8.83 | 73.50 K | $346.29 M |
| 07/23/2026 | $8.89 | $8.86 (-0.34%) | $8.90 | $8.84 | 143.00 K | $347.07 M |
| 07/22/2026 | $8.99 | $8.92 (-0.78%) | $9.01 | $8.91 | 249.82 K | $349.42 M |
| 07/21/2026 | $9.10 | $9.08 (-0.22%) | $9.12 | $9.05 | 329.20 K | $355.69 M |
| 07/20/2026 | $9.14 | $9.10 (-0.44%) | $9.14 | $9.10 | 135.40 K | $356.47 M |
| 07/17/2026 | $9.18 | $9.17 (-0.11%) | $9.19 | $9.16 | 329.94 K | $359.22 M |
| 07/16/2026 | $9.20 | $9.18 (-0.22%) | $9.27 | $9.17 | 332.63 K | $359.61 M |
| 07/15/2026 | $9.22 | $9.19 (-0.33%) | $9.23 | $9.19 | 101.14 K | $360.00 M |
| 07/14/2026 | $9.25 | $9.22 (-0.32%) | $9.25 | $9.21 | 92.03 K | $361.17 M |
| 07/13/2026 | $9.20 | $9.21 (0.11%) | $9.23 | $9.20 | 44.15 K | $360.78 M |
| 07/10/2026 | $9.24 | $9.20 (-0.43%) | $9.26 | $9.20 | 157.91 K | $360.39 M |
| 07/09/2026 | $9.25 | $9.24 (-0.11%) | $9.26 | $9.22 | 81.12 K | $361.96 M |
| 07/08/2026 | $9.25 | $9.25 (0%) | $9.28 | $9.24 | 148.60 K | $362.35 M |
| 07/07/2026 | $9.27 | $9.24 (-0.32%) | $9.28 | $9.24 | 95.90 K | $361.96 M |
| 07/06/2026 | $9.26 | $9.28 (0.22%) | $9.29 | $9.25 | 86.30 K | $363.52 M |
| 07/02/2026 | $9.28 | $9.26 (-0.22%) | $9.28 | $9.25 | 50.00 K | $362.74 M |
| 07/01/2026 | $9.20 | $9.27 (0.76%) | $9.29 | $9.20 | 78.11 K | $363.13 M |
| 06/30/2026 | $9.28 | $9.20 (-0.86%) | $9.28 | $9.20 | 138.60 K | $360.39 M |
| 06/29/2026 | $9.25 | $9.27 (0.22%) | $9.27 | $9.24 | 98.10 K | $363.13 M |
| 06/26/2026 | $9.21 | $9.25 (0.43%) | $9.25 | $9.20 | 92.10 K | $362.35 M |
| 06/25/2026 | $9.20 | $9.20 (0%) | $9.21 | $9.14 | 127.70 K | $360.39 M |
| 06/24/2026 | $9.16 | $9.22 (0.66%) | $9.22 | $9.12 | 129.93 K | $361.17 M |
| 06/23/2026 | $9.18 | $9.22 (0.44%) | $9.22 | $9.16 | 81.52 K | $361.17 M |
| 06/22/2026 | $9.18 | $9.19 (0.11%) | $9.33 | $9.14 | 93.52 K | $360.00 M |
| 06/18/2026 | $9.21 | $9.19 (-0.22%) | $9.21 | $9.18 | 108.02 K | $360.00 M |
| 06/17/2026 | $9.21 | $9.21 (0%) | $9.23 | $9.21 | 61.11 K | $360.78 M |
| 06/16/2026 | $9.19 | $9.20 (0.11%) | $9.22 | $9.18 | 68.11 K | $360.39 M |
| 06/15/2026 | $9.19 | $9.20 (0.11%) | $9.20 | $9.13 | 72.40 K | $360.39 M |
| 06/12/2026 | $9.12 | $9.16 (0.44%) | $9.17 | $9.12 | 41.10 K | $358.82 M |
| 06/11/2026 | $9.18 | $9.17 (-0.11%) | $9.20 | $9.14 | 75.20 K | $359.22 M |
| 06/10/2026 | $9.15 | $9.16 (0.11%) | $9.17 | $9.13 | 76.91 K | $358.82 M |
| 06/09/2026 | $9.14 | $9.15 (0.11%) | $9.17 | $9.10 | 89.25 K | $358.43 M |
| 06/08/2026 | $9.12 | $9.10 (-0.22%) | $9.12 | $9.09 | 60.10 K | $356.47 M |
| 06/05/2026 | $9.08 | $9.09 (0.11%) | $9.13 | $9.08 | 81.24 K | $356.08 M |
| 06/04/2026 | $9.05 | $9.12 (0.77%) | $9.17 | $9.05 | 104.20 K | $357.26 M |
| 06/03/2026 | $9.10 | $9.10 (0%) | $9.18 | $9.10 | 132.20 K | $356.47 M |
| 06/02/2026 | $9.14 | $9.15 (0.11%) | $9.16 | $9.09 | 62.52 K | $358.43 M |
| 06/01/2026 | $9.09 | $9.12 (0.33%) | $9.14 | $9.09 | 108.84 K | $357.26 M |
| 05/29/2026 | $9.11 | $9.15 (0.44%) | $9.17 | $9.09 | 127.33 K | $358.43 M |
| 05/28/2026 | $9.04 | $9.11 (0.77%) | $9.13 | $9.02 | 95.50 K | $356.86 M |
| 05/27/2026 | $8.98 | $9.04 (0.67%) | $9.05 | $8.98 | 85.97 K | $354.12 M |
| 05/26/2026 | $8.95 | $8.96 (0.11%) | $8.97 | $8.93 | 94.50 K | $350.99 M |
| 05/22/2026 | $8.91 | $8.90 (-0.11%) | $8.92 | $8.90 | 73.60 K | $348.64 M |
| 05/21/2026 | $8.90 | $8.91 (0.11%) | $8.93 | $8.88 | 159.50 K | $349.03 M |
| 05/20/2026 | $8.87 | $8.90 (0.34%) | $8.90 | $8.86 | 84.34 K | $348.64 M |
| 05/19/2026 | $8.91 | $8.91 (0%) | $8.94 | $8.90 | 124.70 K | $349.03 M |
| 05/18/2026 | $8.99 | $8.95 (-0.44%) | $8.99 | $8.93 | 161.32 K | $350.60 M |
| 05/15/2026 | $9.01 | $8.99 (-0.22%) | $9.05 | $8.97 | 132.71 K | $352.16 M |
| 05/14/2026 | $9.07 | $9.07 (0%) | $9.08 | $9.04 | 139.04 K | $355.30 M |
| 05/13/2026 | $9.07 | $9.07 (0%) | $9.10 | $9.05 | 112.83 K | $355.30 M |
| 05/12/2026 | $9.12 | $9.08 (-0.44%) | $9.12 | $9.05 | 155.10 K | $355.69 M |
| 05/11/2026 | $9.12 | $9.11 (-0.11%) | $9.13 | $9.10 | 109.90 K | $356.86 M |
| 05/08/2026 | $9.11 | $9.10 (-0.11%) | $9.14 | $9.08 | 189.51 K | $356.47 M |
| 05/07/2026 | $9.14 | $9.11 (-0.33%) | $9.14 | $9.11 | 87.10 K | $356.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
