5 DAY PERFORMANCE
+11.02%
1 MONTH PERFORMANCE
+14.05%
3 MONTH PERFORMANCE
+2.34%
6 MONTH PERFORMANCE
+1.10%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
-0.33%
DWS Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.20 | $8.23 (0.37%) | $8.23 | $8.19 | 189.06 K | |
| 11/04/2026 | $8.21 | $8.22 (0.12%) | $8.25 | $8.18 | 548.70 K | $322.09 M |
| 11/03/2026 | $8.20 | $8.22 (0.24%) | $8.24 | $8.20 | 150.90 K | $322.09 M |
| 11/02/2026 | $8.26 | $8.26 (0%) | $8.27 | $8.22 | 186.34 K | $323.66 M |
| 10/30/2026 | $8.27 | $8.26 (-0.12%) | $8.27 | $8.18 | 104.40 K | $323.66 M |
| 10/29/2026 | $8.21 | $8.26 (0.61%) | $8.28 | $8.21 | 129.22 K | $323.66 M |
| 10/28/2026 | $8.23 | $8.21 (-0.24%) | $8.24 | $8.18 | 135.73 K | $321.70 M |
| 10/27/2026 | $8.25 | $8.21 (-0.48%) | $8.25 | $8.20 | 141.50 K | $321.70 M |
| 10/26/2026 | $8.15 | $8.22 (0.86%) | $8.22 | $8.15 | 208.63 K | $322.09 M |
| 10/23/2026 | $8.16 | $8.15 (-0.12%) | $8.16 | $8.14 | 134.54 K | $319.35 M |
| 10/22/2026 | $8.13 | $8.16 (0.37%) | $8.16 | $8.12 | 62.45 K | $319.74 M |
| 10/21/2026 | $8.16 | $8.11 (-0.61%) | $8.18 | $8.09 | 279.30 K | $317.78 M |
| 10/20/2026 | $8.22 | $8.21 (-0.12%) | $8.26 | $8.20 | 77.65 K | $321.70 M |
| 10/19/2026 | $8.17 | $8.20 (0.37%) | $8.25 | $8.17 | 189.92 K | $321.31 M |
| 10/16/2026 | $8.10 | $8.17 (0.86%) | $8.18 | $8.10 | 242.83 K | $320.13 M |
| 10/15/2026 | $8.05 | $8.14 (1.12%) | $8.14 | $8.05 | 483.60 K | $318.96 M |
| 10/14/2026 | $8.00 | $8.02 (0.25%) | $8.04 | $7.96 | 205.25 K | $314.25 M |
| 10/13/2026 | $8.02 | $8.04 (0.25%) | $8.04 | $7.97 | 247.10 K | $315.04 M |
| 10/12/2026 | $8.03 | $8.04 (0.12%) | $8.05 | $8.01 | 119.73 K | $315.04 M |
| 10/09/2026 | $8.00 | $8.07 (0.88%) | $8.08 | $7.99 | 195.91 K | $316.21 M |
| 10/08/2026 | $7.99 | $8.00 (0.13%) | $8.02 | $7.96 | 255.25 K | $313.47 M |
| 10/07/2026 | $8.03 | $8.01 (-0.25%) | $8.05 | $7.99 | 217.14 K | $313.86 M |
| 10/06/2026 | $8.02 | $8.09 (0.87%) | $8.14 | $8.02 | 161.63 K | $317.00 M |
| 10/05/2026 | $8.10 | $8.04 (-0.74%) | $8.10 | $8.01 | 758.04 K | $315.04 M |
| 10/02/2026 | $8.14 | $8.10 (-0.49%) | $8.18 | $8.09 | 177.95 K | $317.39 M |
| 10/01/2026 | $8.06 | $8.10 (0.5%) | $8.14 | $8.02 | 292.90 K | $317.39 M |
| 09/30/2026 | $7.96 | $8.10 (1.76%) | $8.12 | $7.95 | 312.20 K | $317.39 M |
| 09/29/2026 | $8.02 | $7.97 (-0.62%) | $8.06 | $7.95 | 204.30 K | $312.29 M |
| 09/28/2026 | $8.18 | $8.06 (-1.47%) | $8.21 | $8.04 | 220.03 K | $315.82 M |
| 09/25/2026 | $8.25 | $8.23 (-0.24%) | $8.29 | $8.23 | 280.25 K | $322.48 M |
| 09/24/2026 | $8.26 | $8.27 (0.12%) | $8.30 | $8.22 | 669.30 K | $324.05 M |
| 09/23/2026 | $8.37 | $8.30 (-0.84%) | $8.37 | $8.30 | 828.75 K | $325.22 M |
| 09/22/2026 | $8.40 | $8.44 (0.48%) | $8.44 | $8.39 | 302.33 K | $330.71 M |
| 09/21/2026 | $8.43 | $8.39 (-0.47%) | $8.44 | $8.38 | 774.31 K | $328.75 M |
| 09/18/2026 | $8.43 | $8.44 (0.12%) | $8.46 | $8.38 | 416.40 K | $330.71 M |
| 09/17/2026 | $8.40 | $8.46 (0.71%) | $8.48 | $8.40 | 348.20 K | $331.49 M |
| 09/16/2026 | $8.43 | $8.37 (-0.71%) | $8.43 | $8.36 | 394.10 K | $327.97 M |
| 09/15/2026 | $8.38 | $8.40 (0.24%) | $8.43 | $8.38 | 191.74 K | $329.14 M |
| 09/14/2026 | $8.44 | $8.40 (-0.47%) | $8.44 | $8.39 | 362.83 K | $329.14 M |
| 09/11/2026 | $8.52 | $8.46 (-0.7%) | $8.52 | $8.45 | 128.54 K | $331.49 M |
| 09/10/2026 | $8.49 | $8.49 (0%) | $8.52 | $8.47 | 236.10 K | $332.67 M |
| 09/09/2026 | $8.66 | $8.53 (-1.5%) | $8.69 | $8.52 | 413.23 K | $334.24 M |
| 09/08/2026 | $8.67 | $8.66 (-0.12%) | $8.68 | $8.66 | 397.90 K | $339.33 M |
| 09/04/2026 | $8.64 | $8.68 (0.46%) | $8.70 | $8.64 | 108.80 K | $340.11 M |
| 09/03/2026 | $8.65 | $8.67 (0.23%) | $8.67 | $8.65 | 88.70 K | $339.72 M |
| 09/02/2026 | $8.68 | $8.63 (-0.58%) | $8.71 | $8.63 | 142.54 K | $338.16 M |
| 09/01/2026 | $8.74 | $8.68 (-0.69%) | $8.76 | $8.68 | 144.80 K | $340.11 M |
| 08/31/2026 | $8.79 | $8.75 (-0.46%) | $8.80 | $8.75 | 106.32 K | $342.86 M |
| 08/28/2026 | $8.79 | $8.80 (0.11%) | $8.80 | $8.77 | 142.22 K | $344.82 M |
| 08/27/2026 | $8.79 | $8.79 (0%) | $8.82 | $8.74 | 109.34 K | $344.42 M |
| 08/26/2026 | $8.79 | $8.81 (0.23%) | $8.82 | $8.79 | 119.60 K | $345.21 M |
| 08/25/2026 | $8.78 | $8.78 (0%) | $8.80 | $8.76 | 173.81 K | $344.03 M |
| 08/24/2026 | $8.81 | $8.78 (-0.34%) | $8.81 | $8.76 | 99.00 K | $344.03 M |
| 08/21/2026 | $8.78 | $8.78 (0%) | $8.80 | $8.76 | 101.32 K | $344.03 M |
| 08/20/2026 | $8.84 | $8.80 (-0.45%) | $8.85 | $8.79 | 204.51 K | $344.82 M |
| 08/19/2026 | $8.90 | $8.88 (-0.22%) | $8.90 | $8.85 | 120.53 K | $347.95 M |
| 08/18/2026 | $8.93 | $8.94 (0.11%) | $8.96 | $8.91 | 152.40 K | $350.30 M |
| 08/17/2026 | $8.99 | $8.94 (-0.56%) | $8.99 | $8.93 | 156.90 K | $350.30 M |
| 08/14/2026 | $9.00 | $8.99 (-0.11%) | $9.01 | $8.97 | 189.41 K | $352.26 M |
| 08/13/2026 | $9.01 | $8.98 (-0.33%) | $9.02 | $8.97 | 170.44 K | $351.87 M |
| 08/12/2026 | $8.99 | $9.02 (0.33%) | $9.02 | $8.98 | 178.01 K | $353.44 M |
| 08/11/2026 | $9.00 | $9.00 (0%) | $9.01 | $8.98 | 99.90 K | $352.65 M |
| 08/10/2026 | $8.97 | $8.99 (0.22%) | $9.01 | $8.97 | 170.94 K | $352.26 M |
| 08/07/2026 | $8.95 | $8.98 (0.34%) | $9.03 | $8.95 | 294.10 K | $351.87 M |
| 08/06/2026 | $8.98 | $8.94 (-0.45%) | $8.99 | $8.94 | 231.23 K | $350.30 M |
| 08/05/2026 | $8.95 | $8.96 (0.11%) | $9.00 | $8.95 | 281.43 K | $351.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
