5 DAY PERFORMANCE
+0.88%
1 MONTH PERFORMANCE
+1.44%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
+0.33%
DWS Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.12 | $9.11 (-0.11%) | $9.13 | $9.10 | 80.41 K | $356.86 M |
| 05/05/2026 | $9.06 | $9.07 (0.11%) | $9.07 | $9.04 | 177.61 K | $355.30 M |
| 05/04/2026 | $9.11 | $9.04 (-0.77%) | $9.11 | $9.03 | 110.30 K | $354.12 M |
| 05/01/2026 | $9.09 | $9.09 (0%) | $9.15 | $9.06 | 123.50 K | $356.08 M |
| 04/30/2026 | $9.14 | $9.13 (-0.11%) | $9.14 | $9.09 | 149.70 K | $357.65 M |
| 04/29/2026 | $9.14 | $9.12 (-0.22%) | $9.14 | $9.10 | 115.63 K | $357.26 M |
| 04/28/2026 | $9.13 | $9.13 (0%) | $9.15 | $9.11 | 235.10 K | $357.65 M |
| 04/27/2026 | $9.16 | $9.15 (-0.11%) | $9.16 | $9.12 | 144.30 K | $358.43 M |
| 04/24/2026 | $9.15 | $9.14 (-0.11%) | $9.15 | $9.11 | 72.25 K | $358.04 M |
| 04/23/2026 | $9.14 | $9.13 (-0.11%) | $9.15 | $9.12 | 69.10 K | $357.65 M |
| 04/22/2026 | $9.13 | $9.15 (0.22%) | $9.15 | $9.10 | 207.50 K | $358.43 M |
| 04/21/2026 | $9.21 | $9.18 (-0.33%) | $9.23 | $9.16 | 90.00 K | $359.61 M |
| 04/20/2026 | $9.21 | $9.23 (0.22%) | $9.24 | $9.20 | 81.43 K | $361.57 M |
| 04/17/2026 | $9.20 | $9.20 (0%) | $9.24 | $9.19 | 221.90 K | $360.39 M |
| 04/16/2026 | $9.19 | $9.19 (0%) | $9.19 | $9.16 | 133.72 K | $360.00 M |
| 04/15/2026 | $9.16 | $9.16 (0%) | $9.18 | $9.14 | 97.40 K | $358.82 M |
| 04/14/2026 | $9.14 | $9.17 (0.33%) | $9.18 | $9.13 | 85.90 K | $359.22 M |
| 04/13/2026 | $9.09 | $9.14 (0.55%) | $9.14 | $9.06 | 252.01 K | $358.04 M |
| 04/10/2026 | $9.14 | $9.16 (0.22%) | $9.19 | $9.13 | 156.10 K | $358.82 M |
| 04/09/2026 | $9.15 | $9.14 (-0.11%) | $9.15 | $9.13 | 145.82 K | $358.04 M |
| 04/08/2026 | $9.14 | $9.14 (0%) | $9.15 | $9.12 | 181.20 K | $358.04 M |
| 04/07/2026 | $9.02 | $9.07 (0.55%) | $9.07 | $8.97 | 109.70 K | $355.30 M |
| 04/06/2026 | $9.01 | $9.04 (0.33%) | $9.05 | $8.95 | 131.04 K | $354.12 M |
| 04/02/2026 | $9.03 | $9.01 (-0.22%) | $9.09 | $8.98 | 114.21 K | $352.95 M |
| 04/01/2026 | $9.09 | $9.05 (-0.44%) | $9.13 | $9.05 | 379.04 K | $354.51 M |
| 03/31/2026 | $8.85 | $9.10 (2.82%) | $9.10 | $8.83 | 324.20 K | $356.47 M |
| 03/30/2026 | $8.82 | $8.81 (-0.11%) | $8.83 | $8.74 | 300.30 K | $345.11 M |
| 03/27/2026 | $8.80 | $8.77 (-0.34%) | $8.83 | $8.77 | 293.34 K | $343.55 M |
| 03/26/2026 | $8.93 | $8.87 (-0.67%) | $8.93 | $8.87 | 224.83 K | $347.46 M |
| 03/25/2026 | $8.88 | $8.93 (0.56%) | $8.94 | $8.88 | 91.80 K | $349.81 M |
| 03/24/2026 | $8.85 | $8.85 (0%) | $8.93 | $8.84 | 242.40 K | $346.68 M |
| 03/23/2026 | $8.91 | $8.93 (0.22%) | $8.94 | $8.87 | 164.50 K | $349.81 M |
| 03/20/2026 | $9.08 | $8.91 (-1.87%) | $9.09 | $8.91 | 320.44 K | $349.03 M |
| 03/19/2026 | $9.20 | $9.16 (-0.43%) | $9.20 | $9.16 | 77.40 K | $358.82 M |
| 03/18/2026 | $9.19 | $9.22 (0.33%) | $9.24 | $9.18 | 253.00 K | $361.17 M |
| 03/17/2026 | $9.17 | $9.20 (0.33%) | $9.21 | $9.16 | 191.84 K | $360.39 M |
| 03/16/2026 | $9.16 | $9.19 (0.33%) | $9.19 | $9.15 | 83.62 K | $360.00 M |
| 03/13/2026 | $9.12 | $9.14 (0.22%) | $9.17 | $9.10 | 47.92 K | $358.04 M |
| 03/12/2026 | $9.13 | $9.12 (-0.11%) | $9.18 | $9.10 | 148.71 K | $357.26 M |
| 03/11/2026 | $9.15 | $9.15 (0%) | $9.18 | $9.15 | 71.50 K | $358.43 M |
| 03/10/2026 | $9.15 | $9.18 (0.33%) | $9.20 | $9.15 | 77.34 K | $359.61 M |
| 03/09/2026 | $9.17 | $9.17 (0%) | $9.17 | $9.14 | 80.00 K | $359.22 M |
| 03/06/2026 | $9.19 | $9.19 (0%) | $9.22 | $9.19 | 81.34 K | $360.00 M |
| 03/05/2026 | $9.18 | $9.20 (0.22%) | $9.22 | $9.15 | 128.50 K | $360.39 M |
| 03/04/2026 | $9.20 | $9.21 (0.11%) | $9.21 | $9.16 | 64.52 K | $360.78 M |
| 03/03/2026 | $9.29 | $9.20 (-0.97%) | $9.29 | $9.20 | 114.30 K | $360.39 M |
| 03/02/2026 | $9.21 | $9.29 (0.87%) | $9.30 | $9.21 | 96.21 K | $363.92 M |
| 02/27/2026 | $9.22 | $9.23 (0.11%) | $9.24 | $9.20 | 69.53 K | $361.57 M |
| 02/26/2026 | $9.20 | $9.19 (-0.11%) | $9.22 | $9.18 | 109.40 K | $360.00 M |
| 02/25/2026 | $9.18 | $9.18 (0%) | $9.19 | $9.17 | 65.14 K | $359.61 M |
| 02/24/2026 | $9.16 | $9.15 (-0.11%) | $9.16 | $9.15 | 91.20 K | $358.43 M |
| 02/23/2026 | $9.15 | $9.14 (-0.11%) | $9.15 | $9.12 | 75.70 K | $358.04 M |
| 02/20/2026 | $9.11 | $9.12 (0.11%) | $9.14 | $9.11 | 52.00 K | $357.26 M |
| 02/19/2026 | $9.18 | $9.19 (0.11%) | $9.21 | $9.18 | 102.20 K | $360.00 M |
| 02/18/2026 | $9.22 | $9.19 (-0.33%) | $9.23 | $9.18 | 76.70 K | $360.00 M |
| 02/17/2026 | $9.21 | $9.21 (0%) | $9.23 | $9.20 | 103.15 K | $360.78 M |
| 02/13/2026 | $9.22 | $9.20 (-0.22%) | $9.23 | $9.19 | 122.90 K | $360.39 M |
| 02/12/2026 | $9.22 | $9.21 (-0.11%) | $9.23 | $9.20 | 121.70 K | $360.78 M |
| 02/11/2026 | $9.21 | $9.23 (0.22%) | $9.23 | $9.20 | 50.63 K | $361.57 M |
| 02/10/2026 | $9.19 | $9.22 (0.33%) | $9.25 | $9.18 | 136.20 K | $361.17 M |
| 02/09/2026 | $9.17 | $9.17 (0%) | $9.18 | $9.14 | 88.92 K | $359.22 M |
| 02/06/2026 | $9.18 | $9.17 (-0.11%) | $9.19 | $9.15 | 89.20 K | $359.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
