5 DAY PERFORMANCE
-12.90%
1 MONTH PERFORMANCE
-17.27%
3 MONTH PERFORMANCE
-6.57%
6 MONTH PERFORMANCE
+8.82%
YEAR-TO-DATE PERFORMANCE
+19.40%
1 YEAR PERFORMANCE
+13.99%
Kontoor Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $83.37 | $78.80 (-5.48%) | $83.74 | $78.63 | 958.21 K | $4.35 B |
| 08/05/2026 | $82.90 | $83.65 (0.9%) | $85.25 | $82.90 | 580.50 K | $4.62 B |
| 08/04/2026 | $85.38 | $83.41 (-2.31%) | $86.42 | $83.32 | 593.94 K | $4.61 B |
| 08/03/2026 | $86.86 | $84.66 (-2.53%) | $87.85 | $84.45 | 550.71 K | $4.68 B |
| 07/31/2026 | $83.60 | $83.74 (0.17%) | $84.61 | $82.30 | 588.62 K | $4.62 B |
| 07/30/2026 | $85.09 | $83.84 (-1.47%) | $85.11 | $82.63 | 468.85 K | $4.63 B |
| 07/29/2026 | $86.82 | $85.18 (-1.89%) | $87.55 | $85.06 | 467.74 K | $4.70 B |
| 07/28/2026 | $85.92 | $88.06 (2.49%) | $88.25 | $85.74 | 462.81 K | $4.86 B |
| 07/27/2026 | $83.22 | $85.78 (3.08%) | $86.13 | $83.21 | 649.20 K | $4.74 B |
| 07/24/2026 | $84.21 | $83.54 (-0.8%) | $85.32 | $83.31 | 523.24 K | $4.61 B |
| 07/23/2026 | $85.26 | $83.37 (-2.22%) | $85.80 | $83.06 | 432.11 K | $4.60 B |
| 07/22/2026 | $85.24 | $86.81 (1.84%) | $87.33 | $85.24 | 561.90 K | $4.79 B |
| 07/21/2026 | $84.70 | $85.30 (0.71%) | $86.03 | $83.55 | 690.80 K | $4.71 B |
| 07/20/2026 | $85.66 | $83.36 (-2.69%) | $86.08 | $82.51 | 725.94 K | $4.60 B |
| 07/17/2026 | $87.20 | $85.57 (-1.87%) | $88.96 | $84.68 | 705.70 K | $4.73 B |
| 07/16/2026 | $84.31 | $87.79 (4.13%) | $88.76 | $83.77 | 594.95 K | $4.85 B |
| 07/15/2026 | $83.90 | $84.19 (0.35%) | $86.11 | $82.91 | 965.90 K | $4.65 B |
| 07/14/2026 | $84.33 | $83.85 (-0.57%) | $85.13 | $83.11 | 918.83 K | $4.63 B |
| 07/13/2026 | $86.16 | $84.84 (-1.53%) | $86.89 | $84.69 | 549.90 K | $4.69 B |
| 07/10/2026 | $84.57 | $85.66 (1.29%) | $86.36 | $84.17 | 439.13 K | $4.73 B |
| 07/09/2026 | $84.18 | $84.16 (-0.02%) | $85.52 | $83.21 | 1.14 M | $4.65 B |
| 07/08/2026 | $86.68 | $84.34 (-2.7%) | $86.93 | $82.40 | 874.10 K | $4.66 B |
| 07/07/2026 | $87.60 | $88.17 (0.65%) | $88.85 | $87.19 | 1.09 M | $4.87 B |
| 07/06/2026 | $85.24 | $87.15 (2.24%) | $87.42 | $83.45 | 829.03 K | $4.81 B |
| 07/02/2026 | $83.59 | $85.00 (1.69%) | $85.39 | $82.33 | 1.05 M | $4.69 B |
| 07/01/2026 | $83.48 | $83.81 (0.4%) | $85.90 | $83.02 | 630.40 K | $4.63 B |
| 06/30/2026 | $81.84 | $83.34 (1.83%) | $84.39 | $81.07 | 779.20 K | $4.60 B |
| 06/29/2026 | $82.84 | $81.99 (-1.03%) | $83.02 | $80.50 | 737.23 K | $4.53 B |
| 06/26/2026 | $79.97 | $83.29 (4.15%) | $84.26 | $79.64 | 2.58 M | $4.60 B |
| 06/25/2026 | $77.99 | $79.90 (2.45%) | $80.00 | $77.62 | 720.24 K | $4.41 B |
| 06/24/2026 | $78.25 | $78.00 (-0.32%) | $78.90 | $77.15 | 595.50 K | $4.31 B |
| 06/23/2026 | $75.19 | $76.84 (2.19%) | $77.32 | $74.16 | 585.39 K | $4.24 B |
| 06/22/2026 | $77.69 | $76.14 (-2%) | $78.65 | $76.13 | 971.86 K | $4.20 B |
| 06/18/2026 | $76.41 | $78.17 (2.3%) | $78.97 | $76.05 | 1.43 M | $4.32 B |
| 06/17/2026 | $77.45 | $75.07 (-3.07%) | $79.70 | $74.95 | 792.10 K | $4.15 B |
| 06/16/2026 | $78.62 | $77.48 (-1.45%) | $80.64 | $76.82 | 774.26 K | $4.28 B |
| 06/15/2026 | $79.33 | $79.22 (-0.14%) | $80.96 | $78.57 | 618.60 K | $4.37 B |
| 06/12/2026 | $81.02 | $79.01 (-2.48%) | $81.71 | $78.57 | 693.32 K | $4.36 B |
| 06/11/2026 | $77.74 | $80.41 (3.43%) | $82.23 | $77.08 | 1.99 M | $4.44 B |
| 06/10/2026 | $77.18 | $75.94 (-1.61%) | $78.95 | $75.64 | 854.41 K | $4.19 B |
| 06/09/2026 | $73.04 | $77.18 (5.67%) | $77.26 | $73.04 | 1.05 M | $4.26 B |
| 06/08/2026 | $71.77 | $72.25 (0.67%) | $73.66 | $71.62 | 778.40 K | $3.99 B |
| 06/05/2026 | $68.53 | $70.07 (2.25%) | $70.97 | $68.53 | 945.90 K | $3.87 B |
| 06/04/2026 | $69.35 | $68.65 (-1.01%) | $69.43 | $67.05 | 604.72 K | $3.79 B |
| 06/03/2026 | $70.00 | $68.15 (-2.64%) | $70.14 | $66.86 | 752.20 K | $3.76 B |
| 06/02/2026 | $70.32 | $70.15 (-0.24%) | $71.95 | $66.52 | 502.70 K | $3.87 B |
| 06/01/2026 | $70.94 | $71.55 (0.86%) | $72.39 | $70.00 | 785.40 K | $3.95 B |
| 05/29/2026 | $73.03 | $71.77 (-1.73%) | $73.74 | $71.72 | 779.50 K | $3.96 B |
| 05/28/2026 | $72.73 | $73.75 (1.4%) | $75.17 | $72.73 | 540.91 K | $4.07 B |
| 05/27/2026 | $72.86 | $73.16 (0.41%) | $74.56 | $72.37 | 816.70 K | $4.04 B |
| 05/26/2026 | $70.15 | $71.39 (1.77%) | $71.82 | $69.62 | 733.34 K | $3.94 B |
| 05/22/2026 | $69.79 | $69.91 (0.17%) | $70.80 | $68.90 | 552.20 K | $3.86 B |
| 05/21/2026 | $68.15 | $69.38 (1.8%) | $70.51 | $66.20 | 1.22 M | $3.83 B |
| 05/20/2026 | $63.94 | $65.09 (1.8%) | $65.24 | $61.94 | 639.50 K | $3.59 B |
| 05/19/2026 | $65.11 | $64.03 (-1.66%) | $65.11 | $62.70 | 666.70 K | $3.54 B |
| 05/18/2026 | $62.86 | $64.25 (2.21%) | $64.81 | $62.00 | 649.11 K | $3.55 B |
| 05/15/2026 | $63.55 | $61.76 (-2.82%) | $64.36 | $61.69 | 704.83 K | $3.41 B |
| 05/14/2026 | $66.00 | $63.68 (-3.52%) | $66.90 | $63.59 | 797.70 K | $3.52 B |
| 05/13/2026 | $66.21 | $65.23 (-1.48%) | $66.48 | $64.25 | 1.02 M | $3.60 B |
| 05/12/2026 | $68.92 | $67.71 (-1.76%) | $69.51 | $67.00 | 948.40 K | $3.74 B |
| 05/11/2026 | $73.00 | $68.53 (-6.12%) | $73.00 | $67.27 | 1.24 M | $3.78 B |
| 05/08/2026 | $78.00 | $73.65 (-5.58%) | $78.88 | $72.51 | 1.22 M | $4.07 B |
| 05/07/2026 | $78.08 | $78.07 (-0.01%) | $84.99 | $76.47 | 2.12 M | $4.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
