5 DAY PERFORMANCE
+1.02%
1 MONTH PERFORMANCE
+4.71%
3 MONTH PERFORMANCE
+8.82%
6 MONTH PERFORMANCE
+0.83%
YEAR-TO-DATE PERFORMANCE
+19.40%
1 YEAR PERFORMANCE
+12.88%
Kontoor Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $72.77 | $74.94 (2.98%) | $75.08 | $72.04 | 880.42 K | $4.07 B |
| 05/05/2026 | $69.73 | $71.66 (2.77%) | $72.27 | $68.55 | 983.97 K | $3.98 B |
| 05/04/2026 | $71.61 | $69.31 (-3.21%) | $72.24 | $69.26 | 648.11 K | $3.85 B |
| 05/01/2026 | $73.78 | $72.20 (-2.14%) | $74.74 | $71.86 | 479.34 K | $4.01 B |
| 04/30/2026 | $71.59 | $73.36 (2.47%) | $74.57 | $71.40 | 706.06 K | $4.07 B |
| 04/29/2026 | $71.67 | $72.00 (0.46%) | $72.86 | $70.89 | 554.79 K | $4.00 B |
| 04/28/2026 | $70.18 | $72.05 (2.66%) | $72.20 | $69.64 | 542.75 K | $4.00 B |
| 04/27/2026 | $72.57 | $69.51 (-4.22%) | $73.35 | $68.21 | 970.03 K | $3.86 B |
| 04/24/2026 | $75.49 | $72.71 (-3.68%) | $76.30 | $72.65 | 457.64 K | $4.04 B |
| 04/23/2026 | $76.20 | $75.78 (-0.55%) | $76.72 | $74.68 | 519.92 K | $4.21 B |
| 04/22/2026 | $78.96 | $76.07 (-3.66%) | $79.01 | $74.94 | 648.74 K | $4.22 B |
| 04/21/2026 | $78.60 | $78.87 (0.34%) | $80.00 | $78.18 | 530.03 K | $4.38 B |
| 04/20/2026 | $76.96 | $78.23 (1.65%) | $78.56 | $76.96 | 663.05 K | $4.34 B |
| 04/17/2026 | $74.39 | $77.29 (3.9%) | $77.71 | $73.78 | 709.40 K | $4.29 B |
| 04/16/2026 | $72.18 | $72.32 (0.19%) | $73.77 | $71.80 | 316.20 K | $4.01 B |
| 04/15/2026 | $72.73 | $71.97 (-1.04%) | $73.67 | $71.57 | 391.61 K | $3.99 B |
| 04/14/2026 | $73.28 | $73.03 (-0.34%) | $74.36 | $73.00 | 386.20 K | $4.05 B |
| 04/13/2026 | $71.92 | $73.12 (1.67%) | $73.27 | $71.35 | 634.90 K | $4.06 B |
| 04/10/2026 | $73.06 | $71.92 (-1.56%) | $73.31 | $71.28 | 459.94 K | $3.99 B |
| 04/09/2026 | $71.51 | $72.82 (1.83%) | $74.12 | $71.51 | 662.70 K | $4.04 B |
| 04/08/2026 | $69.94 | $71.99 (2.93%) | $75.19 | $69.94 | 865.70 K | $4.00 B |
| 04/07/2026 | $68.21 | $67.51 (-1.03%) | $68.89 | $67.04 | 414.01 K | $3.75 B |
| 04/06/2026 | $69.01 | $69.66 (0.94%) | $69.99 | $67.91 | 554.40 K | $3.87 B |
| 04/02/2026 | $69.51 | $69.01 (-0.72%) | $70.41 | $67.94 | 605.00 K | $3.83 B |
| 04/01/2026 | $70.34 | $70.90 (0.8%) | $71.55 | $68.94 | 484.80 K | $3.94 B |
| 03/31/2026 | $67.04 | $70.29 (4.85%) | $70.43 | $66.71 | 833.99 K | $3.90 B |
| 03/30/2026 | $67.54 | $66.22 (-1.95%) | $67.87 | $65.69 | 599.89 K | $3.68 B |
| 03/27/2026 | $67.01 | $66.43 (-0.87%) | $67.57 | $66.04 | 612.54 K | $3.69 B |
| 03/26/2026 | $68.77 | $67.32 (-2.11%) | $69.92 | $67.04 | 359.45 K | $3.74 B |
| 03/25/2026 | $72.12 | $69.51 (-3.62%) | $72.89 | $69.28 | 616.00 K | $3.86 B |
| 03/24/2026 | $69.86 | $71.17 (1.88%) | $72.32 | $69.86 | 816.32 K | $3.95 B |
| 03/23/2026 | $67.63 | $69.86 (3.3%) | $70.71 | $67.33 | 1.17 M | $3.88 B |
| 03/20/2026 | $68.95 | $66.99 (-2.84%) | $69.95 | $66.84 | 1.90 M | $3.72 B |
| 03/19/2026 | $68.27 | $69.00 (1.07%) | $69.62 | $67.75 | 962.92 K | $3.83 B |
| 03/18/2026 | $68.67 | $69.07 (0.58%) | $70.28 | $68.02 | 918.20 K | $3.83 B |
| 03/17/2026 | $67.51 | $69.25 (2.58%) | $70.09 | $67.17 | 972.20 K | $3.84 B |
| 03/16/2026 | $67.75 | $67.28 (-0.69%) | $68.94 | $67.07 | 726.73 K | $3.73 B |
| 03/13/2026 | $66.45 | $67.49 (1.57%) | $68.26 | $65.54 | 759.90 K | $3.75 B |
| 03/12/2026 | $65.26 | $66.37 (1.7%) | $67.28 | $65.13 | 595.80 K | $3.68 B |
| 03/11/2026 | $67.96 | $66.37 (-2.34%) | $68.11 | $65.25 | 823.00 K | $3.68 B |
| 03/10/2026 | $71.37 | $68.06 (-4.64%) | $71.78 | $68.04 | 1.25 M | $3.78 B |
| 03/09/2026 | $74.04 | $72.95 (-1.47%) | $74.91 | $69.62 | 981.60 K | $4.05 B |
| 03/06/2026 | $77.90 | $76.27 (-2.09%) | $79.12 | $75.19 | 1.30 M | $4.23 B |
| 03/05/2026 | $78.76 | $78.79 (0.04%) | $79.70 | $77.54 | 1.09 M | $4.37 B |
| 03/04/2026 | $79.20 | $78.05 (-1.45%) | $80.28 | $76.65 | 1.41 M | $4.33 B |
| 03/03/2026 | $71.88 | $78.18 (8.76%) | $80.31 | $70.82 | 2.91 M | $4.34 B |
| 03/02/2026 | $63.14 | $64.82 (2.66%) | $64.87 | $62.23 | 1.28 M | $3.60 B |
| 02/27/2026 | $65.39 | $65.21 (-0.28%) | $65.91 | $63.89 | 845.61 K | $3.65 B |
| 02/26/2026 | $67.99 | $66.68 (-1.93%) | $68.99 | $65.22 | 912.30 K | $3.73 B |
| 02/25/2026 | $67.20 | $66.66 (-0.8%) | $67.66 | $65.52 | 700.75 K | $3.73 B |
| 02/24/2026 | $66.03 | $67.43 (2.12%) | $67.82 | $66.03 | 710.31 K | $3.77 B |
| 02/23/2026 | $69.07 | $66.34 (-3.95%) | $69.76 | $65.85 | 778.33 K | $3.71 B |
| 02/20/2026 | $67.98 | $69.71 (2.54%) | $71.47 | $67.17 | 1.20 M | $3.90 B |
| 02/19/2026 | $67.66 | $67.65 (-0.01%) | $68.56 | $66.73 | 744.90 K | $3.79 B |
| 02/18/2026 | $66.53 | $67.85 (1.98%) | $69.20 | $66.16 | 1.10 M | $3.80 B |
| 02/17/2026 | $66.98 | $67.00 (0.03%) | $68.04 | $65.44 | 508.63 K | $3.75 B |
| 02/13/2026 | $67.67 | $67.46 (-0.31%) | $68.79 | $67.00 | 726.10 K | $3.78 B |
| 02/12/2026 | $67.93 | $67.24 (-1.02%) | $69.26 | $66.90 | 790.75 K | $3.76 B |
| 02/11/2026 | $67.07 | $67.39 (0.48%) | $67.70 | $66.65 | 463.52 K | $3.77 B |
| 02/10/2026 | $67.57 | $67.10 (-0.7%) | $69.00 | $67.09 | 583.60 K | $3.76 B |
| 02/09/2026 | $67.00 | $66.45 (-0.82%) | $67.49 | $65.65 | 451.00 K | $3.72 B |
| 02/06/2026 | $65.97 | $67.03 (1.61%) | $67.80 | $65.96 | 657.10 K | $3.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
