5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
+13.61%
3 MONTH PERFORMANCE
-12.80%
6 MONTH PERFORMANCE
+1.79%
YEAR-TO-DATE PERFORMANCE
+19.40%
1 YEAR PERFORMANCE
-5.10%
Kontoor Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $78.50 | $80.99 (3.17%) | $83.66 | $76.10 | 348.47 K | |
| 11/04/2026 | $79.30 | $81.96 (3.35%) | $83.95 | $78.82 | 1.38 M | $4.52 B |
| 11/03/2026 | $76.67 | $76.92 (0.33%) | $78.50 | $76.01 | 929.26 K | $4.24 B |
| 11/02/2026 | $76.89 | $77.30 (0.53%) | $79.62 | $74.25 | 1.19 M | $4.26 B |
| 10/30/2026 | $77.10 | $74.25 (-3.7%) | $77.10 | $73.29 | 798.20 K | $4.09 B |
| 10/29/2026 | $76.16 | $75.83 (-0.43%) | $77.10 | $74.44 | 629.80 K | $4.18 B |
| 10/28/2026 | $74.02 | $74.37 (0.47%) | $75.27 | $73.27 | 440.54 K | $4.10 B |
| 10/27/2026 | $75.51 | $74.86 (-0.86%) | $76.19 | $74.40 | 754.35 K | $4.12 B |
| 10/26/2026 | $75.61 | $75.64 (0.04%) | $77.43 | $75.15 | 553.70 K | $4.17 B |
| 10/23/2026 | $75.93 | $76.04 (0.14%) | $76.91 | $74.57 | 681.73 K | $4.19 B |
| 10/22/2026 | $74.79 | $77.78 (4%) | $78.26 | $74.79 | 589.90 K | $4.28 B |
| 10/21/2026 | $75.75 | $75.07 (-0.9%) | $76.69 | $74.41 | 545.40 K | $4.14 B |
| 10/20/2026 | $73.29 | $75.02 (2.36%) | $75.94 | $73.06 | 1.29 M | $4.13 B |
| 10/19/2026 | $73.27 | $73.00 (-0.37%) | $73.87 | $72.50 | 726.10 K | $4.02 B |
| 10/16/2026 | $73.10 | $73.28 (0.25%) | $74.99 | $72.82 | 698.60 K | $4.04 B |
| 10/15/2026 | $71.18 | $72.94 (2.47%) | $74.49 | $70.43 | 1.01 M | $4.02 B |
| 10/14/2026 | $70.17 | $69.60 (-0.81%) | $71.45 | $68.66 | 797.80 K | $3.83 B |
| 10/13/2026 | $66.90 | $68.47 (2.35%) | $69.18 | $66.90 | 790.10 K | $3.77 B |
| 10/12/2026 | $65.26 | $66.06 (1.23%) | $66.53 | $64.93 | 379.03 K | $3.64 B |
| 10/09/2026 | $66.24 | $65.62 (-0.94%) | $67.13 | $65.35 | 475.42 K | $3.61 B |
| 10/08/2026 | $64.22 | $66.34 (3.3%) | $66.43 | $63.93 | 681.75 K | $3.65 B |
| 10/07/2026 | $65.34 | $65.00 (-0.52%) | $66.16 | $64.56 | 809.14 K | $3.58 B |
| 10/06/2026 | $64.06 | $65.80 (2.72%) | $66.58 | $64.06 | 616.52 K | $3.62 B |
| 10/05/2026 | $64.33 | $64.20 (-0.2%) | $64.63 | $63.45 | 673.30 K | $3.54 B |
| 10/02/2026 | $64.33 | $64.71 (0.59%) | $64.87 | $63.15 | 664.21 K | $3.56 B |
| 10/01/2026 | $62.75 | $63.52 (1.23%) | $64.81 | $62.47 | 569.90 K | $3.50 B |
| 09/30/2026 | $64.81 | $63.03 (-2.75%) | $65.08 | $62.76 | 778.90 K | $3.47 B |
| 09/29/2026 | $64.76 | $64.29 (-0.73%) | $64.78 | $63.74 | 508.71 K | $3.54 B |
| 09/28/2026 | $64.85 | $64.93 (0.12%) | $65.22 | $64.03 | 434.90 K | $3.58 B |
| 09/25/2026 | $64.32 | $65.37 (1.63%) | $65.89 | $64.14 | 562.30 K | $3.60 B |
| 09/24/2026 | $65.75 | $64.41 (-2.04%) | $65.78 | $63.55 | 704.00 K | $3.55 B |
| 09/23/2026 | $67.72 | $65.69 (-3%) | $67.76 | $65.64 | 382.83 K | $3.62 B |
| 09/22/2026 | $67.73 | $67.82 (0.13%) | $68.94 | $66.58 | 747.70 K | $3.74 B |
| 09/21/2026 | $67.36 | $66.41 (-1.41%) | $67.39 | $65.90 | 671.73 K | $3.66 B |
| 09/18/2026 | $65.70 | $66.36 (1%) | $66.79 | $65.12 | 1.75 M | $3.66 B |
| 09/17/2026 | $69.52 | $65.53 (-5.74%) | $69.52 | $65.44 | 1.14 M | $3.61 B |
| 09/16/2026 | $67.32 | $68.37 (1.56%) | $69.24 | $66.86 | 1.04 M | $3.77 B |
| 09/15/2026 | $68.07 | $67.00 (-1.57%) | $68.08 | $66.55 | 1.17 M | $3.69 B |
| 09/14/2026 | $66.54 | $67.42 (1.32%) | $67.57 | $65.79 | 631.54 K | $3.71 B |
| 09/11/2026 | $66.90 | $66.62 (-0.42%) | $67.95 | $66.17 | 594.62 K | $3.67 B |
| 09/10/2026 | $66.15 | $66.16 (0.02%) | $67.21 | $65.16 | 805.53 K | $3.64 B |
| 09/09/2026 | $70.49 | $67.16 (-4.72%) | $70.67 | $67.00 | 644.10 K | $3.70 B |
| 09/08/2026 | $73.63 | $70.73 (-3.94%) | $74.26 | $70.23 | 695.60 K | $3.90 B |
| 09/04/2026 | $73.31 | $73.59 (0.38%) | $75.31 | $72.53 | 745.55 K | $4.05 B |
| 09/03/2026 | $72.91 | $73.67 (1.04%) | $73.71 | $71.50 | 841.35 K | $4.06 B |
| 09/02/2026 | $74.04 | $72.49 (-2.09%) | $74.54 | $70.70 | 1.21 M | $3.99 B |
| 09/01/2026 | $74.19 | $74.64 (0.61%) | $76.05 | $73.23 | 754.90 K | $4.11 B |
| 08/31/2026 | $76.10 | $75.41 (-0.91%) | $76.63 | $74.72 | 537.35 K | $4.15 B |
| 08/28/2026 | $77.21 | $76.99 (-0.28%) | $77.96 | $76.85 | 377.33 K | $4.24 B |
| 08/27/2026 | $75.51 | $76.48 (1.28%) | $77.54 | $75.45 | 680.13 K | $4.21 B |
| 08/26/2026 | $80.24 | $77.18 (-3.81%) | $80.24 | $77.03 | 460.50 K | $4.25 B |
| 08/25/2026 | $83.75 | $80.01 (-4.47%) | $83.75 | $79.45 | 456.00 K | $4.41 B |
| 08/24/2026 | $82.70 | $83.23 (0.64%) | $83.72 | $81.74 | 585.70 K | $4.59 B |
| 08/21/2026 | $79.50 | $82.01 (3.16%) | $82.62 | $79.47 | 614.12 K | $4.52 B |
| 08/20/2026 | $80.04 | $78.99 (-1.31%) | $80.42 | $77.96 | 551.92 K | $4.35 B |
| 08/19/2026 | $82.39 | $82.17 (-0.27%) | $83.80 | $82.02 | 555.50 K | $4.53 B |
| 08/18/2026 | $82.21 | $82.30 (0.11%) | $84.50 | $81.60 | 725.74 K | $4.53 B |
| 08/17/2026 | $83.53 | $81.77 (-2.11%) | $84.22 | $81.25 | 665.40 K | $4.50 B |
| 08/14/2026 | $84.83 | $84.90 (0.08%) | $85.52 | $83.00 | 1.01 M | $4.68 B |
| 08/13/2026 | $82.90 | $84.04 (1.38%) | $84.67 | $81.58 | 1.30 M | $4.63 B |
| 08/12/2026 | $78.65 | $81.60 (3.75%) | $84.86 | $77.86 | 1.47 M | $4.50 B |
| 08/11/2026 | $76.78 | $74.96 (-2.37%) | $77.51 | $74.60 | 808.63 K | $4.13 B |
| 08/10/2026 | $77.23 | $77.17 (-0.08%) | $78.15 | $76.30 | 1.05 M | $4.25 B |
| 08/07/2026 | $78.40 | $77.05 (-1.72%) | $78.94 | $76.90 | 750.99 K | $4.25 B |
| 08/06/2026 | $83.37 | $78.80 (-5.48%) | $83.74 | $78.63 | 958.21 K | $4.35 B |
| 08/05/2026 | $82.90 | $83.65 (0.9%) | $85.25 | $82.90 | 580.50 K | $4.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
