5 DAY PERFORMANCE
-6.69%
1 MONTH PERFORMANCE
+4.33%
3 MONTH PERFORMANCE
+4.41%
6 MONTH PERFORMANCE
+17.15%
YEAR-TO-DATE PERFORMANCE
+19.40%
1 YEAR PERFORMANCE
+12.91%
Kontoor Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $77.83 | $76.14 (-2.17%) | $78.65 | $76.14 | 374.86 K | $4.20 B |
| 06/18/2026 | $76.41 | $78.17 (2.3%) | $78.97 | $76.05 | 1.43 M | $4.32 B |
| 06/17/2026 | $77.45 | $75.07 (-3.07%) | $79.70 | $74.95 | 792.10 K | $4.15 B |
| 06/16/2026 | $78.62 | $77.48 (-1.45%) | $80.64 | $76.82 | 774.26 K | $4.28 B |
| 06/15/2026 | $79.33 | $79.22 (-0.14%) | $80.96 | $78.57 | 618.60 K | $4.37 B |
| 06/12/2026 | $81.02 | $79.01 (-2.48%) | $81.71 | $78.57 | 693.32 K | $4.36 B |
| 06/11/2026 | $77.74 | $80.41 (3.43%) | $82.23 | $77.08 | 1.99 M | $4.44 B |
| 06/10/2026 | $77.18 | $75.94 (-1.61%) | $78.95 | $75.64 | 854.41 K | $4.19 B |
| 06/09/2026 | $73.04 | $77.18 (5.67%) | $77.26 | $73.04 | 1.05 M | $4.26 B |
| 06/08/2026 | $71.77 | $72.25 (0.67%) | $73.66 | $71.62 | 778.40 K | $3.99 B |
| 06/05/2026 | $68.53 | $70.07 (2.25%) | $70.97 | $68.53 | 945.90 K | $3.87 B |
| 06/04/2026 | $69.35 | $68.65 (-1.01%) | $69.43 | $67.05 | 604.72 K | $3.79 B |
| 06/03/2026 | $70.00 | $68.15 (-2.64%) | $70.14 | $66.86 | 752.20 K | $3.76 B |
| 06/02/2026 | $70.32 | $70.15 (-0.24%) | $71.95 | $66.52 | 502.70 K | $3.87 B |
| 06/01/2026 | $70.94 | $71.55 (0.86%) | $72.39 | $70.00 | 785.40 K | $3.95 B |
| 05/29/2026 | $73.03 | $71.77 (-1.73%) | $73.74 | $71.72 | 779.50 K | $3.96 B |
| 05/28/2026 | $72.73 | $73.75 (1.4%) | $75.17 | $72.73 | 540.91 K | $4.07 B |
| 05/27/2026 | $72.86 | $73.16 (0.41%) | $74.56 | $72.37 | 816.70 K | $4.04 B |
| 05/26/2026 | $70.15 | $71.39 (1.77%) | $71.82 | $69.62 | 733.34 K | $3.94 B |
| 05/22/2026 | $69.79 | $69.91 (0.17%) | $70.80 | $68.90 | 552.20 K | $3.86 B |
| 05/21/2026 | $68.15 | $69.38 (1.8%) | $70.51 | $66.20 | 1.22 M | $3.83 B |
| 05/20/2026 | $63.94 | $65.09 (1.8%) | $65.24 | $61.94 | 639.50 K | $3.59 B |
| 05/19/2026 | $65.11 | $64.03 (-1.66%) | $65.11 | $62.70 | 666.70 K | $3.54 B |
| 05/18/2026 | $62.86 | $64.25 (2.21%) | $64.81 | $62.00 | 649.11 K | $3.55 B |
| 05/15/2026 | $63.55 | $61.76 (-2.82%) | $64.36 | $61.69 | 704.83 K | $3.41 B |
| 05/14/2026 | $66.00 | $63.68 (-3.52%) | $66.90 | $63.59 | 797.70 K | $3.52 B |
| 05/13/2026 | $66.21 | $65.23 (-1.48%) | $66.48 | $64.25 | 1.02 M | $3.60 B |
| 05/12/2026 | $68.92 | $67.71 (-1.76%) | $69.51 | $67.00 | 948.40 K | $3.74 B |
| 05/11/2026 | $73.00 | $68.53 (-6.12%) | $73.00 | $67.27 | 1.24 M | $3.78 B |
| 05/08/2026 | $78.00 | $73.65 (-5.58%) | $78.88 | $72.51 | 1.22 M | $4.07 B |
| 05/07/2026 | $78.08 | $78.07 (-0.01%) | $84.99 | $76.47 | 2.12 M | $4.31 B |
| 05/06/2026 | $72.77 | $74.94 (2.98%) | $75.08 | $72.04 | 880.47 K | $4.14 B |
| 05/05/2026 | $69.73 | $71.66 (2.77%) | $72.27 | $68.55 | 983.97 K | $3.96 B |
| 05/04/2026 | $71.61 | $69.31 (-3.21%) | $72.24 | $69.26 | 648.11 K | $3.83 B |
| 05/01/2026 | $73.78 | $72.20 (-2.14%) | $74.74 | $71.86 | 479.34 K | $3.99 B |
| 04/30/2026 | $71.59 | $73.36 (2.47%) | $74.57 | $71.40 | 706.06 K | $4.05 B |
| 04/29/2026 | $71.67 | $72.00 (0.46%) | $72.86 | $70.89 | 554.79 K | $3.98 B |
| 04/28/2026 | $70.18 | $72.05 (2.66%) | $72.20 | $69.64 | 542.75 K | $3.98 B |
| 04/27/2026 | $72.57 | $69.51 (-4.22%) | $73.35 | $68.21 | 970.03 K | $3.84 B |
| 04/24/2026 | $75.49 | $72.71 (-3.68%) | $76.30 | $72.65 | 457.64 K | $4.02 B |
| 04/23/2026 | $76.20 | $75.78 (-0.55%) | $76.72 | $74.68 | 519.92 K | $4.18 B |
| 04/22/2026 | $78.96 | $76.07 (-3.66%) | $79.01 | $74.94 | 648.74 K | $4.20 B |
| 04/21/2026 | $78.60 | $78.87 (0.34%) | $80.00 | $78.18 | 530.03 K | $4.36 B |
| 04/20/2026 | $76.96 | $78.23 (1.65%) | $78.56 | $76.96 | 663.05 K | $4.32 B |
| 04/17/2026 | $74.39 | $77.29 (3.9%) | $77.71 | $73.78 | 709.40 K | $4.27 B |
| 04/16/2026 | $72.18 | $72.32 (0.19%) | $73.77 | $71.80 | 316.20 K | $3.99 B |
| 04/15/2026 | $72.73 | $71.97 (-1.04%) | $73.67 | $71.57 | 391.61 K | $3.97 B |
| 04/14/2026 | $73.28 | $73.03 (-0.34%) | $74.36 | $73.00 | 386.20 K | $4.03 B |
| 04/13/2026 | $71.92 | $73.12 (1.67%) | $73.27 | $71.35 | 634.90 K | $4.04 B |
| 04/10/2026 | $73.06 | $71.92 (-1.56%) | $73.31 | $71.28 | 459.94 K | $3.97 B |
| 04/09/2026 | $71.51 | $72.82 (1.83%) | $74.12 | $71.51 | 662.70 K | $4.02 B |
| 04/08/2026 | $69.94 | $71.99 (2.93%) | $75.19 | $69.94 | 865.70 K | $3.98 B |
| 04/07/2026 | $68.21 | $67.51 (-1.03%) | $68.89 | $67.04 | 414.01 K | $3.73 B |
| 04/06/2026 | $69.01 | $69.66 (0.94%) | $69.99 | $67.91 | 554.40 K | $3.85 B |
| 04/02/2026 | $69.51 | $69.01 (-0.72%) | $70.41 | $67.94 | 605.00 K | $3.81 B |
| 04/01/2026 | $70.34 | $70.90 (0.8%) | $71.55 | $68.94 | 484.80 K | $3.92 B |
| 03/31/2026 | $67.04 | $70.29 (4.85%) | $70.43 | $66.71 | 833.99 K | $3.88 B |
| 03/30/2026 | $67.54 | $66.22 (-1.95%) | $67.87 | $65.69 | 599.89 K | $3.66 B |
| 03/27/2026 | $67.01 | $66.43 (-0.87%) | $67.57 | $66.04 | 612.54 K | $3.67 B |
| 03/26/2026 | $68.77 | $67.32 (-2.11%) | $69.92 | $67.04 | 359.45 K | $3.72 B |
| 03/25/2026 | $72.12 | $69.51 (-3.62%) | $72.89 | $69.28 | 616.00 K | $3.84 B |
| 03/24/2026 | $69.86 | $71.17 (1.88%) | $72.32 | $69.86 | 816.32 K | $3.93 B |
| 03/23/2026 | $67.63 | $69.86 (3.3%) | $70.71 | $67.33 | 1.17 M | $3.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
