5 DAY PERFORMANCE
+4.61%
1 MONTH PERFORMANCE
+4.61%
3 MONTH PERFORMANCE
+4.51%
6 MONTH PERFORMANCE
+20.62%
YEAR-TO-DATE PERFORMANCE
+17.19%
1 YEAR PERFORMANCE
+10.71%
KT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $21.46 | $21.08 (-1.75%) | $21.46 | $21.06 | 261.27 K | $10.43 B |
| 05/05/2026 | $21.33 | $21.44 (0.52%) | $21.51 | $21.29 | 438.12 K | $10.57 B |
| 05/04/2026 | $21.23 | $21.19 (-0.19%) | $21.34 | $21.14 | 726.30 K | $10.45 B |
| 05/01/2026 | $21.44 | $21.25 (-0.89%) | $21.46 | $21.24 | 387.60 K | $10.48 B |
| 04/30/2026 | $21.20 | $21.43 (1.08%) | $21.43 | $21.14 | 693.09 K | $10.57 B |
| 04/29/2026 | $21.13 | $21.13 (0%) | $21.37 | $21.03 | 857.50 K | $10.42 B |
| 04/28/2026 | $21.29 | $21.19 (-0.47%) | $21.31 | $21.07 | 658.40 K | $10.45 B |
| 04/27/2026 | $21.54 | $21.32 (-1.02%) | $21.67 | $21.28 | 1.06 M | $10.51 B |
| 04/24/2026 | $21.64 | $21.67 (0.14%) | $21.72 | $21.44 | 1.07 M | $10.69 B |
| 04/23/2026 | $21.85 | $21.69 (-0.73%) | $21.89 | $21.57 | 1.03 M | $10.70 B |
| 04/22/2026 | $21.85 | $21.84 (-0.05%) | $21.94 | $21.61 | 890.80 K | $10.77 B |
| 04/21/2026 | $21.94 | $21.77 (-0.77%) | $22.12 | $21.77 | 1.00 M | $10.74 B |
| 04/20/2026 | $21.66 | $21.92 (1.2%) | $22.26 | $21.66 | 2.10 M | $10.81 B |
| 04/17/2026 | $22.82 | $22.69 (-0.57%) | $22.92 | $22.64 | 1.88 M | $11.19 B |
| 04/16/2026 | $22.65 | $22.70 (0.22%) | $22.82 | $22.61 | 1.14 M | $11.19 B |
| 04/15/2026 | $22.81 | $22.65 (-0.7%) | $22.93 | $22.43 | 1.57 M | $11.17 B |
| 04/14/2026 | $22.55 | $22.75 (0.89%) | $23.01 | $22.52 | 1.25 M | $11.22 B |
| 04/13/2026 | $22.46 | $22.55 (0.4%) | $22.62 | $22.33 | 900.31 K | $11.12 B |
| 04/10/2026 | $22.25 | $22.62 (1.66%) | $22.65 | $22.25 | 1.25 M | $4.78 B |
| 04/09/2026 | $21.99 | $22.19 (0.91%) | $22.36 | $21.95 | 1.04 M | $4.69 B |
| 04/08/2026 | $22.00 | $22.11 (0.5%) | $22.33 | $21.91 | 1.38 M | $4.67 B |
| 04/07/2026 | $21.27 | $21.48 (0.99%) | $21.50 | $21.20 | 1.58 M | $4.54 B |
| 04/06/2026 | $21.59 | $21.25 (-1.57%) | $21.72 | $21.24 | 1.06 M | $4.49 B |
| 04/02/2026 | $21.42 | $21.50 (0.37%) | $21.58 | $21.31 | 1.04 M | $4.54 B |
| 04/01/2026 | $21.64 | $21.88 (1.11%) | $21.99 | $21.57 | 1.05 M | $4.62 B |
| 03/31/2026 | $21.21 | $21.45 (1.13%) | $21.56 | $21.00 | 1.73 M | $4.53 B |
| 03/30/2026 | $21.53 | $21.16 (-1.72%) | $21.58 | $21.16 | 1.32 M | $4.47 B |
| 03/27/2026 | $21.50 | $21.53 (0.14%) | $21.81 | $21.39 | 708.10 K | $4.55 B |
| 03/26/2026 | $21.53 | $21.38 (-0.7%) | $21.65 | $21.32 | 945.42 K | $4.51 B |
| 03/25/2026 | $21.85 | $21.81 (-0.18%) | $21.96 | $21.76 | 902.10 K | $4.60 B |
| 03/24/2026 | $21.06 | $21.65 (2.8%) | $21.81 | $21.00 | 1.22 M | $4.57 B |
| 03/23/2026 | $20.89 | $21.26 (1.77%) | $21.36 | $20.63 | 2.50 M | $4.49 B |
| 03/20/2026 | $21.80 | $21.64 (-0.73%) | $21.92 | $21.64 | 2.00 M | $4.57 B |
| 03/19/2026 | $21.93 | $21.84 (-0.41%) | $21.93 | $21.68 | 1.09 M | $4.61 B |
| 03/18/2026 | $22.00 | $22.01 (0.05%) | $22.25 | $21.94 | 1.16 M | $4.65 B |
| 03/17/2026 | $21.88 | $22.26 (1.74%) | $22.38 | $21.80 | 1.67 M | $4.70 B |
| 03/16/2026 | $21.52 | $21.60 (0.37%) | $21.68 | $21.31 | 1.65 M | $4.56 B |
| 03/13/2026 | $22.02 | $21.22 (-3.63%) | $22.02 | $21.22 | 1.99 M | $4.48 B |
| 03/12/2026 | $22.00 | $21.78 (-1%) | $22.02 | $21.71 | 980.32 K | $4.60 B |
| 03/11/2026 | $22.38 | $22.07 (-1.39%) | $22.38 | $22.00 | 1.09 M | $4.66 B |
| 03/10/2026 | $22.54 | $22.39 (-0.67%) | $22.71 | $21.89 | 1.33 M | $4.73 B |
| 03/09/2026 | $21.89 | $22.21 (1.46%) | $22.40 | $21.51 | 2.31 M | $4.69 B |
| 03/06/2026 | $22.01 | $22.01 (0%) | $22.42 | $21.79 | 2.76 M | $4.65 B |
| 03/05/2026 | $22.14 | $22.33 (0.86%) | $22.47 | $22.04 | 3.08 M | $4.71 B |
| 03/04/2026 | $21.82 | $22.90 (4.95%) | $22.93 | $21.51 | 4.25 M | $4.84 B |
| 03/03/2026 | $22.62 | $22.60 (-0.09%) | $22.83 | $21.97 | 1.56 M | $4.77 B |
| 03/02/2026 | $23.40 | $23.56 (0.68%) | $23.75 | $23.20 | 1.68 M | $4.97 B |
| 02/27/2026 | $23.80 | $23.80 (0%) | $24.00 | $23.63 | 1.51 M | $5.03 B |
| 02/26/2026 | $24.33 | $23.97 (-1.48%) | $24.44 | $23.94 | 3.92 M | $5.06 B |
| 02/25/2026 | $24.24 | $24.33 (0.37%) | $24.41 | $24.01 | 1.63 M | $5.14 B |
| 02/24/2026 | $23.96 | $24.13 (0.71%) | $24.27 | $23.87 | 2.10 M | $5.09 B |
| 02/23/2026 | $24.25 | $23.91 (-1.4%) | $24.43 | $23.78 | 4.50 M | $5.05 B |
| 02/20/2026 | $24.51 | $24.54 (0.12%) | $24.58 | $24.11 | 1.43 M | $5.18 B |
| 02/19/2026 | $24.00 | $24.15 (0.63%) | $24.34 | $23.80 | 2.22 M | $5.10 B |
| 02/18/2026 | $23.75 | $23.79 (0.17%) | $23.87 | $23.54 | 2.31 M | $5.02 B |
| 02/17/2026 | $23.76 | $23.75 (-0.04%) | $23.80 | $23.24 | 3.05 M | $5.01 B |
| 02/13/2026 | $23.59 | $23.56 (-0.13%) | $23.79 | $23.46 | 1.01 M | $11.36 B |
| 02/12/2026 | $23.65 | $23.52 (-0.55%) | $23.97 | $23.29 | 2.07 M | $11.34 B |
| 02/11/2026 | $23.00 | $23.39 (1.7%) | $23.45 | $22.74 | 2.36 M | $11.28 B |
| 02/10/2026 | $21.88 | $22.66 (3.56%) | $23.24 | $21.88 | 2.45 M | $10.93 B |
| 02/09/2026 | $21.46 | $21.77 (1.44%) | $21.80 | $21.37 | 1.59 M | $10.50 B |
| 02/06/2026 | $21.04 | $21.27 (1.09%) | $21.29 | $20.97 | 1.64 M | $10.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
