5 DAY PERFORMANCE
+21.34%
1 MONTH PERFORMANCE
+21.34%
3 MONTH PERFORMANCE
+4.56%
6 MONTH PERFORMANCE
+19.52%
YEAR-TO-DATE PERFORMANCE
+17.19%
1 YEAR PERFORMANCE
+12.61%
KT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.96 | $17.85 (-0.61%) | $18.10 | $17.50 | 1.89 M | $9.92 B |
| 06/18/2026 | $18.49 | $18.32 (-0.92%) | $18.56 | $18.10 | 2.47 M | $10.18 B |
| 06/17/2026 | $18.70 | $18.26 (-2.35%) | $18.78 | $18.23 | 1.22 M | $10.15 B |
| 06/16/2026 | $18.72 | $18.76 (0.21%) | $18.98 | $18.61 | 928.63 K | $10.43 B |
| 06/15/2026 | $18.65 | $18.84 (1.02%) | $18.97 | $18.63 | 1.34 M | $10.47 B |
| 06/12/2026 | $18.34 | $18.51 (0.93%) | $18.86 | $18.34 | 1.22 M | $10.29 B |
| 06/11/2026 | $18.60 | $18.75 (0.81%) | $18.98 | $18.49 | 3.59 M | $10.42 B |
| 06/10/2026 | $18.72 | $18.43 (-1.55%) | $18.88 | $18.43 | 1.29 M | $10.24 B |
| 06/09/2026 | $18.63 | $18.69 (0.32%) | $19.06 | $18.59 | 3.42 M | $10.39 B |
| 06/08/2026 | $18.26 | $18.47 (1.15%) | $18.75 | $18.20 | 2.74 M | $10.26 B |
| 06/05/2026 | $17.66 | $18.12 (2.6%) | $18.15 | $17.61 | 3.10 M | $10.07 B |
| 06/04/2026 | $18.10 | $18.21 (0.61%) | $18.40 | $17.89 | 1.80 M | $10.12 B |
| 06/03/2026 | $18.50 | $18.38 (-0.65%) | $18.67 | $18.36 | 1.86 M | $10.21 B |
| 06/02/2026 | $18.36 | $18.61 (1.36%) | $18.70 | $18.32 | 1.54 M | $10.34 B |
| 06/01/2026 | $17.85 | $18.22 (2.07%) | $18.38 | $17.77 | 3.21 M | $10.13 B |
| 05/29/2026 | $17.81 | $17.82 (0.06%) | $18.00 | $17.71 | 2.57 M | $9.90 B |
| 05/28/2026 | $17.57 | $17.69 (0.68%) | $17.73 | $17.45 | 2.03 M | $9.83 B |
| 05/27/2026 | $18.07 | $17.70 (-2.05%) | $18.07 | $17.60 | 1.27 M | $9.84 B |
| 05/26/2026 | $18.35 | $18.21 (-0.76%) | $18.51 | $18.19 | 1.33 M | $10.12 B |
| 05/22/2026 | $18.50 | $18.32 (-0.97%) | $18.56 | $18.28 | 1.90 M | $10.18 B |
| 05/21/2026 | $18.74 | $18.60 (-0.75%) | $18.83 | $18.22 | 1.60 M | $10.34 B |
| 05/20/2026 | $18.85 | $18.48 (-1.96%) | $18.99 | $18.43 | 3.09 M | $10.27 B |
| 05/19/2026 | $18.93 | $18.85 (-0.42%) | $19.04 | $18.82 | 1.59 M | $10.48 B |
| 05/18/2026 | $19.65 | $19.16 (-2.49%) | $19.66 | $19.09 | 995.71 K | $10.65 B |
| 05/15/2026 | $19.61 | $19.58 (-0.15%) | $19.83 | $19.58 | 1.20 M | $10.88 B |
| 05/14/2026 | $20.47 | $19.71 (-3.71%) | $20.47 | $19.63 | 3.17 M | $10.95 B |
| 05/13/2026 | $20.59 | $20.41 (-0.87%) | $20.77 | $20.38 | 711.70 K | $11.34 B |
| 05/12/2026 | $20.70 | $20.57 (-0.63%) | $21.02 | $20.48 | 1.24 M | $11.43 B |
| 05/11/2026 | $21.12 | $21.08 (-0.19%) | $21.44 | $20.94 | 876.33 K | $11.71 B |
| 05/08/2026 | $21.15 | $21.18 (0.14%) | $21.58 | $21.09 | 622.01 K | $11.77 B |
| 05/07/2026 | $21.13 | $20.96 (-0.8%) | $21.23 | $20.94 | 1.12 M | $11.65 B |
| 05/06/2026 | $21.45 | $21.18 (-1.26%) | $21.46 | $21.03 | 768.50 K | $11.77 B |
| 05/05/2026 | $21.33 | $21.44 (0.52%) | $21.51 | $21.29 | 438.12 K | $11.91 B |
| 05/04/2026 | $21.23 | $21.19 (-0.19%) | $21.34 | $21.14 | 726.30 K | $11.78 B |
| 05/01/2026 | $21.44 | $21.25 (-0.89%) | $21.46 | $21.24 | 387.60 K | $11.81 B |
| 04/30/2026 | $21.20 | $21.43 (1.08%) | $21.43 | $21.14 | 693.09 K | $11.91 B |
| 04/29/2026 | $21.13 | $21.13 (0%) | $21.37 | $21.03 | 857.50 K | $11.74 B |
| 04/28/2026 | $21.29 | $21.19 (-0.47%) | $21.31 | $21.07 | 658.40 K | $11.78 B |
| 04/27/2026 | $21.54 | $21.32 (-1.02%) | $21.67 | $21.28 | 1.06 M | $11.85 B |
| 04/24/2026 | $21.64 | $21.67 (0.14%) | $21.72 | $21.44 | 1.07 M | $12.04 B |
| 04/23/2026 | $21.85 | $21.69 (-0.73%) | $21.89 | $21.57 | 1.03 M | $12.05 B |
| 04/22/2026 | $21.85 | $21.84 (-0.05%) | $21.94 | $21.61 | 890.80 K | $12.14 B |
| 04/21/2026 | $21.94 | $21.77 (-0.77%) | $22.12 | $21.77 | 1.00 M | $12.10 B |
| 04/20/2026 | $21.66 | $21.92 (1.2%) | $22.26 | $21.66 | 2.10 M | $12.18 B |
| 04/17/2026 | $22.82 | $22.69 (-0.57%) | $22.92 | $22.64 | 1.88 M | $12.61 B |
| 04/16/2026 | $22.65 | $22.70 (0.22%) | $22.82 | $22.61 | 1.14 M | $12.62 B |
| 04/15/2026 | $22.81 | $22.65 (-0.7%) | $22.93 | $22.43 | 1.57 M | $12.59 B |
| 04/14/2026 | $22.55 | $22.75 (0.89%) | $23.01 | $22.52 | 1.25 M | $12.64 B |
| 04/13/2026 | $22.46 | $22.55 (0.4%) | $22.62 | $22.33 | 900.31 K | $12.53 B |
| 04/10/2026 | $22.25 | $22.62 (1.66%) | $22.65 | $22.25 | 1.25 M | $12.57 B |
| 04/09/2026 | $21.99 | $22.19 (0.91%) | $22.36 | $21.95 | 1.04 M | $12.33 B |
| 04/08/2026 | $22.00 | $22.11 (0.5%) | $22.33 | $21.91 | 1.38 M | $12.29 B |
| 04/07/2026 | $21.27 | $21.48 (0.99%) | $21.50 | $21.20 | 1.58 M | $11.94 B |
| 04/06/2026 | $21.59 | $21.25 (-1.57%) | $21.72 | $21.24 | 1.06 M | $11.81 B |
| 04/02/2026 | $21.42 | $21.50 (0.37%) | $21.58 | $21.31 | 1.04 M | $11.95 B |
| 04/01/2026 | $21.64 | $21.88 (1.11%) | $21.99 | $21.57 | 1.05 M | $12.16 B |
| 03/31/2026 | $21.21 | $21.45 (1.13%) | $21.56 | $21.00 | 1.73 M | $11.92 B |
| 03/30/2026 | $21.53 | $21.16 (-1.72%) | $21.58 | $21.16 | 1.32 M | $11.76 B |
| 03/27/2026 | $21.50 | $21.53 (0.14%) | $21.81 | $21.39 | 708.10 K | $11.96 B |
| 03/26/2026 | $21.53 | $21.38 (-0.7%) | $21.65 | $21.32 | 945.42 K | $11.88 B |
| 03/25/2026 | $21.85 | $21.81 (-0.18%) | $21.96 | $21.76 | 902.10 K | $12.12 B |
| 03/24/2026 | $21.06 | $21.65 (2.8%) | $21.81 | $21.00 | 1.22 M | $12.03 B |
| 03/23/2026 | $20.89 | $21.26 (1.77%) | $21.36 | $20.63 | 2.50 M | $11.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
