5 DAY PERFORMANCE
+28.65%
1 MONTH PERFORMANCE
+16.94%
3 MONTH PERFORMANCE
+22.28%
6 MONTH PERFORMANCE
+3.68%
YEAR-TO-DATE PERFORMANCE
+17.19%
1 YEAR PERFORMANCE
+21.08%
KT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.79 | $18.38 (-2.18%) | $18.94 | $18.38 | 1.90 M | $8.86 B |
| 11/04/2026 | $18.32 | $18.46 (0.76%) | $18.75 | $18.29 | 2.46 M | $8.90 B |
| 11/03/2026 | $17.51 | $17.69 (1.03%) | $17.83 | $17.51 | 2.40 M | $8.53 B |
| 11/02/2026 | $17.31 | $17.36 (0.29%) | $17.47 | $17.26 | 3.13 M | $8.37 B |
| 10/30/2026 | $17.16 | $17.28 (0.7%) | $17.48 | $17.03 | 1.69 M | $8.33 B |
| 10/29/2026 | $17.06 | $17.17 (0.64%) | $17.30 | $17.00 | 2.07 M | $8.28 B |
| 10/28/2026 | $16.86 | $16.78 (-0.47%) | $16.93 | $16.59 | 2.42 M | $8.09 B |
| 10/27/2026 | $16.92 | $16.84 (-0.47%) | $17.00 | $16.79 | 1.79 M | $8.12 B |
| 10/26/2026 | $17.17 | $16.99 (-1.05%) | $17.17 | $16.76 | 2.19 M | $8.19 B |
| 10/23/2026 | $17.31 | $17.32 (0.06%) | $17.39 | $17.18 | 2.57 M | $8.35 B |
| 10/22/2026 | $17.80 | $17.45 (-1.97%) | $17.80 | $17.44 | 2.44 M | $8.41 B |
| 10/21/2026 | $18.52 | $18.05 (-2.54%) | $18.57 | $18.02 | 2.61 M | $8.70 B |
| 10/20/2026 | $18.80 | $18.77 (-0.16%) | $18.84 | $18.58 | 2.87 M | $9.05 B |
| 10/19/2026 | $18.66 | $18.78 (0.64%) | $18.86 | $18.66 | 1.65 M | $9.06 B |
| 10/16/2026 | $18.70 | $18.47 (-1.23%) | $18.70 | $18.37 | 1.68 M | $8.91 B |
| 10/15/2026 | $18.45 | $18.57 (0.65%) | $18.66 | $18.40 | 2.67 M | $8.95 B |
| 10/14/2026 | $18.30 | $18.26 (-0.22%) | $18.45 | $18.15 | 1.39 M | $8.80 B |
| 10/13/2026 | $18.16 | $18.27 (0.61%) | $18.37 | $18.15 | 2.04 M | $8.81 B |
| 10/12/2026 | $18.19 | $18.20 (0.05%) | $18.29 | $18.01 | 2.45 M | $8.78 B |
| 10/09/2026 | $18.55 | $18.30 (-1.35%) | $18.55 | $17.91 | 4.92 M | $8.82 B |
| 10/08/2026 | $19.03 | $18.55 (-2.52%) | $19.21 | $18.50 | 2.35 M | $8.94 B |
| 10/07/2026 | $19.06 | $18.91 (-0.79%) | $19.06 | $18.78 | 1.41 M | $9.12 B |
| 10/06/2026 | $19.00 | $19.00 (0%) | $19.25 | $18.91 | 2.39 M | $9.16 B |
| 10/05/2026 | $19.00 | $19.01 (0.05%) | $19.08 | $18.88 | 3.16 M | $9.17 B |
| 10/02/2026 | $18.91 | $18.94 (0.16%) | $18.97 | $18.60 | 2.05 M | $9.13 B |
| 10/01/2026 | $18.85 | $18.71 (-0.74%) | $18.91 | $18.57 | 2.16 M | $9.02 B |
| 09/30/2026 | $19.26 | $18.95 (-1.61%) | $19.26 | $18.81 | 1.91 M | $9.14 B |
| 09/29/2026 | $19.28 | $19.27 (-0.05%) | $19.38 | $19.10 | 918.75 K | $9.29 B |
| 09/28/2026 | $19.42 | $19.16 (-1.34%) | $19.48 | $19.05 | 835.11 K | $9.24 B |
| 09/25/2026 | $19.65 | $19.70 (0.25%) | $19.82 | $19.59 | 1.28 M | $9.50 B |
| 09/24/2026 | $19.46 | $19.53 (0.36%) | $19.59 | $19.42 | 1.64 M | $9.42 B |
| 09/23/2026 | $19.30 | $19.45 (0.78%) | $19.55 | $19.18 | 1.33 M | $9.38 B |
| 09/22/2026 | $19.50 | $19.50 (0%) | $19.66 | $19.43 | 972.63 K | $9.40 B |
| 09/21/2026 | $19.64 | $19.45 (-0.97%) | $19.71 | $19.35 | 900.61 K | $9.38 B |
| 09/18/2026 | $19.21 | $19.38 (0.88%) | $19.48 | $19.09 | 1.68 M | $9.34 B |
| 09/17/2026 | $19.65 | $19.48 (-0.87%) | $19.74 | $19.46 | 1.42 M | $9.39 B |
| 09/16/2026 | $19.82 | $19.45 (-1.87%) | $19.90 | $19.31 | 1.07 M | $9.38 B |
| 09/15/2026 | $19.89 | $19.84 (-0.25%) | $19.95 | $19.66 | 852.55 K | $9.57 B |
| 09/14/2026 | $19.93 | $19.97 (0.2%) | $20.13 | $19.69 | 978.73 K | $9.63 B |
| 09/11/2026 | $19.75 | $19.90 (0.76%) | $20.02 | $19.58 | 2.14 M | $9.60 B |
| 09/10/2026 | $19.48 | $19.60 (0.62%) | $19.74 | $19.42 | 1.93 M | $9.45 B |
| 09/09/2026 | $19.70 | $19.74 (0.2%) | $19.83 | $19.59 | 1.28 M | $9.52 B |
| 09/08/2026 | $19.83 | $19.78 (-0.25%) | $19.98 | $19.76 | 778.60 K | $9.54 B |
| 09/04/2026 | $19.80 | $19.79 (-0.05%) | $19.88 | $19.66 | 800.10 K | $9.54 B |
| 09/03/2026 | $19.81 | $19.83 (0.1%) | $19.88 | $19.52 | 765.40 K | $9.56 B |
| 09/02/2026 | $19.80 | $19.65 (-0.76%) | $19.81 | $19.48 | 928.22 K | $9.48 B |
| 09/01/2026 | $19.79 | $19.67 (-0.61%) | $19.95 | $19.62 | 933.30 K | $9.48 B |
| 08/31/2026 | $19.61 | $19.68 (0.36%) | $19.75 | $19.50 | 1.31 M | $9.49 B |
| 08/28/2026 | $19.71 | $19.63 (-0.41%) | $19.71 | $19.45 | 892.92 K | $9.47 B |
| 08/27/2026 | $19.60 | $19.60 (0%) | $19.69 | $19.49 | 1.53 M | $9.45 B |
| 08/26/2026 | $19.34 | $19.66 (1.65%) | $19.68 | $19.34 | 1.03 M | $9.48 B |
| 08/25/2026 | $19.03 | $19.23 (1.05%) | $19.31 | $18.93 | 1.28 M | $9.27 B |
| 08/24/2026 | $18.86 | $18.95 (0.48%) | $19.02 | $18.79 | 754.80 K | $9.14 B |
| 08/21/2026 | $18.87 | $18.90 (0.16%) | $19.25 | $18.87 | 952.73 K | $9.11 B |
| 08/20/2026 | $18.75 | $18.67 (-0.43%) | $18.97 | $18.59 | 1.73 M | $10.28 B |
| 08/19/2026 | $18.96 | $19.00 (0.21%) | $19.27 | $18.85 | 2.02 M | $10.46 B |
| 08/18/2026 | $19.08 | $18.78 (-1.57%) | $19.11 | $18.74 | 1.87 M | $10.34 B |
| 08/17/2026 | $19.25 | $19.00 (-1.3%) | $19.25 | $18.80 | 991.03 K | $10.46 B |
| 08/14/2026 | $19.20 | $19.12 (-0.42%) | $19.37 | $19.02 | 1.73 M | $10.52 B |
| 08/13/2026 | $18.55 | $18.96 (2.21%) | $19.12 | $18.49 | 2.12 M | $10.44 B |
| 08/12/2026 | $18.71 | $18.53 (-0.96%) | $18.73 | $18.36 | 1.27 M | $10.20 B |
| 08/11/2026 | $18.44 | $18.54 (0.54%) | $18.64 | $18.43 | 1.96 M | $10.21 B |
| 08/10/2026 | $18.29 | $18.30 (0.05%) | $18.45 | $18.17 | 1.66 M | $10.07 B |
| 08/07/2026 | $18.54 | $18.50 (-0.22%) | $18.62 | $18.36 | 1.46 M | $10.28 B |
| 08/06/2026 | $18.42 | $18.53 (0.6%) | $18.64 | $18.25 | 2.11 M | $10.30 B |
| 08/05/2026 | $18.50 | $18.18 (-1.73%) | $18.60 | $18.18 | 1.84 M | $10.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
