5 DAY PERFORMANCE
+22.89%
1 MONTH PERFORMANCE
+21.74%
3 MONTH PERFORMANCE
+6.06%
6 MONTH PERFORMANCE
+4.51%
YEAR-TO-DATE PERFORMANCE
+17.19%
1 YEAR PERFORMANCE
+10.32%
KT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $18.54 | $18.49 (-0.27%) | $18.56 | $18.47 | 126.05 K | |
| 08/06/2026 | $18.42 | $18.53 (0.6%) | $18.64 | $18.25 | 2.11 M | $10.30 B |
| 08/05/2026 | $18.50 | $18.18 (-1.73%) | $18.60 | $18.18 | 1.84 M | $10.10 B |
| 08/04/2026 | $18.56 | $18.46 (-0.54%) | $18.80 | $18.44 | 3.31 M | $10.26 B |
| 08/03/2026 | $18.48 | $18.38 (-0.54%) | $18.50 | $18.32 | 2.98 M | $10.21 B |
| 07/31/2026 | $18.50 | $18.09 (-2.22%) | $18.50 | $17.94 | 2.46 M | $10.05 B |
| 07/30/2026 | $18.16 | $18.48 (1.76%) | $18.52 | $18.16 | 1.74 M | $10.27 B |
| 07/29/2026 | $18.55 | $18.35 (-1.08%) | $18.70 | $18.21 | 743.75 K | $10.20 B |
| 07/28/2026 | $18.81 | $18.79 (-0.11%) | $18.99 | $18.69 | 1.20 M | $10.44 B |
| 07/27/2026 | $18.59 | $18.73 (0.75%) | $18.81 | $18.52 | 1.04 M | $10.41 B |
| 07/24/2026 | $18.45 | $18.56 (0.6%) | $18.62 | $18.45 | 1.10 M | $10.31 B |
| 07/23/2026 | $18.19 | $18.26 (0.38%) | $18.50 | $18.16 | 1.21 M | $10.15 B |
| 07/22/2026 | $17.89 | $18.00 (0.61%) | $18.00 | $17.76 | 1.83 M | $10.00 B |
| 07/21/2026 | $17.95 | $17.86 (-0.5%) | $18.00 | $17.79 | 1.06 M | $9.93 B |
| 07/20/2026 | $17.72 | $17.90 (1.02%) | $18.00 | $17.57 | 1.74 M | $9.95 B |
| 07/17/2026 | $17.70 | $17.56 (-0.79%) | $17.80 | $17.52 | 904.50 K | $9.76 B |
| 07/16/2026 | $17.51 | $17.65 (0.8%) | $17.93 | $17.51 | 793.93 K | $9.81 B |
| 07/15/2026 | $17.35 | $17.34 (-0.06%) | $17.63 | $17.25 | 1.46 M | $9.64 B |
| 07/14/2026 | $17.48 | $17.34 (-0.8%) | $17.61 | $17.29 | 1.34 M | $9.64 B |
| 07/13/2026 | $17.80 | $17.38 (-2.36%) | $17.83 | $17.36 | 1.37 M | $9.66 B |
| 07/10/2026 | $18.66 | $17.95 (-3.8%) | $18.66 | $17.77 | 1.83 M | $9.98 B |
| 07/09/2026 | $18.42 | $18.68 (1.41%) | $18.68 | $18.33 | 1.27 M | $10.38 B |
| 07/08/2026 | $18.29 | $18.29 (0%) | $18.34 | $18.09 | 1.44 M | $10.16 B |
| 07/07/2026 | $17.89 | $18.26 (2.07%) | $18.36 | $17.84 | 1.49 M | $10.15 B |
| 07/06/2026 | $18.00 | $17.64 (-2%) | $18.00 | $17.55 | 1.65 M | $9.80 B |
| 07/02/2026 | $17.50 | $17.69 (1.09%) | $17.86 | $17.50 | 1.78 M | $9.83 B |
| 07/01/2026 | $17.14 | $17.26 (0.7%) | $17.38 | $17.13 | 1.21 M | $9.59 B |
| 06/30/2026 | $17.43 | $17.28 (-0.86%) | $17.51 | $17.27 | 945.80 K | $9.60 B |
| 06/29/2026 | $17.59 | $17.44 (-0.85%) | $17.75 | $17.21 | 940.20 K | $9.69 B |
| 06/26/2026 | $17.74 | $17.65 (-0.51%) | $17.97 | $17.60 | 1.44 M | $9.81 B |
| 06/25/2026 | $18.07 | $17.81 (-1.44%) | $18.16 | $17.74 | 2.25 M | $9.90 B |
| 06/24/2026 | $17.60 | $17.81 (1.19%) | $17.97 | $17.60 | 2.22 M | $9.90 B |
| 06/23/2026 | $17.47 | $17.78 (1.77%) | $17.81 | $17.38 | 2.77 M | $9.88 B |
| 06/22/2026 | $17.96 | $17.85 (-0.61%) | $18.10 | $17.50 | 1.89 M | $9.92 B |
| 06/18/2026 | $18.49 | $18.32 (-0.92%) | $18.56 | $18.10 | 2.47 M | $10.18 B |
| 06/17/2026 | $18.70 | $18.26 (-2.35%) | $18.78 | $18.23 | 1.22 M | $10.15 B |
| 06/16/2026 | $18.72 | $18.76 (0.21%) | $18.98 | $18.61 | 928.63 K | $10.43 B |
| 06/15/2026 | $18.65 | $18.84 (1.02%) | $18.97 | $18.63 | 1.34 M | $10.47 B |
| 06/12/2026 | $18.34 | $18.51 (0.93%) | $18.86 | $18.34 | 1.22 M | $10.29 B |
| 06/11/2026 | $18.60 | $18.75 (0.81%) | $18.98 | $18.49 | 3.59 M | $10.42 B |
| 06/10/2026 | $18.72 | $18.43 (-1.55%) | $18.88 | $18.43 | 1.29 M | $10.24 B |
| 06/09/2026 | $18.63 | $18.69 (0.32%) | $19.06 | $18.59 | 3.42 M | $10.39 B |
| 06/08/2026 | $18.26 | $18.47 (1.15%) | $18.75 | $18.20 | 2.74 M | $10.26 B |
| 06/05/2026 | $17.66 | $18.12 (2.6%) | $18.15 | $17.61 | 3.10 M | $10.07 B |
| 06/04/2026 | $18.10 | $18.21 (0.61%) | $18.40 | $17.89 | 1.80 M | $10.12 B |
| 06/03/2026 | $18.50 | $18.38 (-0.65%) | $18.67 | $18.36 | 1.86 M | $10.21 B |
| 06/02/2026 | $18.36 | $18.61 (1.36%) | $18.70 | $18.32 | 1.54 M | $10.34 B |
| 06/01/2026 | $17.85 | $18.22 (2.07%) | $18.38 | $17.77 | 3.21 M | $10.13 B |
| 05/29/2026 | $17.81 | $17.82 (0.06%) | $18.00 | $17.71 | 2.57 M | $9.90 B |
| 05/28/2026 | $17.57 | $17.69 (0.68%) | $17.73 | $17.45 | 2.03 M | $9.83 B |
| 05/27/2026 | $18.07 | $17.70 (-2.05%) | $18.07 | $17.60 | 1.27 M | $9.84 B |
| 05/26/2026 | $18.35 | $18.21 (-0.76%) | $18.51 | $18.19 | 1.33 M | $10.12 B |
| 05/22/2026 | $18.50 | $18.32 (-0.97%) | $18.56 | $18.28 | 1.90 M | $10.18 B |
| 05/21/2026 | $18.74 | $18.60 (-0.75%) | $18.83 | $18.22 | 1.60 M | $10.34 B |
| 05/20/2026 | $18.85 | $18.48 (-1.96%) | $18.99 | $18.43 | 3.09 M | $10.27 B |
| 05/19/2026 | $18.93 | $18.85 (-0.42%) | $19.04 | $18.82 | 1.59 M | $10.48 B |
| 05/18/2026 | $19.65 | $19.16 (-2.49%) | $19.66 | $19.09 | 995.71 K | $10.65 B |
| 05/15/2026 | $19.61 | $19.58 (-0.15%) | $19.83 | $19.58 | 1.20 M | $10.88 B |
| 05/14/2026 | $20.47 | $19.71 (-3.71%) | $20.47 | $19.63 | 3.17 M | $10.95 B |
| 05/13/2026 | $20.59 | $20.41 (-0.87%) | $20.77 | $20.38 | 711.70 K | $11.34 B |
| 05/12/2026 | $20.70 | $20.57 (-0.63%) | $21.02 | $20.48 | 1.24 M | $11.43 B |
| 05/11/2026 | $21.12 | $21.08 (-0.19%) | $21.44 | $20.94 | 876.33 K | $11.71 B |
| 05/08/2026 | $21.15 | $21.18 (0.14%) | $21.58 | $21.09 | 622.01 K | $11.77 B |
| 05/07/2026 | $21.13 | $20.96 (-0.8%) | $21.23 | $20.94 | 1.12 M | $11.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
