5 DAY PERFORMANCE
+14.29%
1 MONTH PERFORMANCE
+17.62%
3 MONTH PERFORMANCE
+21.34%
6 MONTH PERFORMANCE
+2.73%
YEAR-TO-DATE PERFORMANCE
+17.19%
1 YEAR PERFORMANCE
+14.65%
KT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.64 | $19.55 (-0.48%) | $19.64 | $19.35 | 281.88 K | $9.40 B |
| 09/18/2026 | $19.21 | $19.38 (0.88%) | $19.48 | $19.09 | 1.68 M | $9.34 B |
| 09/17/2026 | $19.65 | $19.48 (-0.87%) | $19.74 | $19.46 | 1.42 M | $9.39 B |
| 09/16/2026 | $19.82 | $19.45 (-1.87%) | $19.90 | $19.31 | 1.07 M | $9.38 B |
| 09/15/2026 | $19.89 | $19.84 (-0.25%) | $19.95 | $19.66 | 852.55 K | $9.57 B |
| 09/14/2026 | $19.93 | $19.97 (0.2%) | $20.13 | $19.69 | 978.73 K | $9.63 B |
| 09/11/2026 | $19.75 | $19.90 (0.76%) | $20.02 | $19.58 | 2.14 M | $9.60 B |
| 09/10/2026 | $19.48 | $19.60 (0.62%) | $19.74 | $19.42 | 1.93 M | $9.45 B |
| 09/09/2026 | $19.70 | $19.74 (0.2%) | $19.83 | $19.59 | 1.28 M | $9.52 B |
| 09/08/2026 | $19.83 | $19.78 (-0.25%) | $19.98 | $19.76 | 778.60 K | $9.54 B |
| 09/04/2026 | $19.80 | $19.79 (-0.05%) | $19.88 | $19.66 | 800.10 K | $9.54 B |
| 09/03/2026 | $19.81 | $19.83 (0.1%) | $19.88 | $19.52 | 765.40 K | $9.56 B |
| 09/02/2026 | $19.80 | $19.65 (-0.76%) | $19.81 | $19.48 | 928.22 K | $9.48 B |
| 09/01/2026 | $19.79 | $19.67 (-0.61%) | $19.95 | $19.62 | 933.30 K | $9.48 B |
| 08/31/2026 | $19.61 | $19.68 (0.36%) | $19.75 | $19.50 | 1.31 M | $9.49 B |
| 08/28/2026 | $19.71 | $19.63 (-0.41%) | $19.71 | $19.45 | 892.92 K | $9.47 B |
| 08/27/2026 | $19.60 | $19.60 (0%) | $19.69 | $19.49 | 1.53 M | $9.45 B |
| 08/26/2026 | $19.34 | $19.66 (1.65%) | $19.68 | $19.34 | 1.03 M | $9.48 B |
| 08/25/2026 | $19.03 | $19.23 (1.05%) | $19.31 | $18.93 | 1.28 M | $9.27 B |
| 08/24/2026 | $18.86 | $18.95 (0.48%) | $19.02 | $18.79 | 754.80 K | $9.14 B |
| 08/21/2026 | $18.87 | $18.90 (0.16%) | $19.25 | $18.87 | 952.73 K | $9.11 B |
| 08/20/2026 | $18.75 | $18.67 (-0.43%) | $18.97 | $18.59 | 1.73 M | $10.28 B |
| 08/19/2026 | $18.96 | $19.00 (0.21%) | $19.27 | $18.85 | 2.02 M | $10.46 B |
| 08/18/2026 | $19.08 | $18.78 (-1.57%) | $19.11 | $18.74 | 1.87 M | $10.34 B |
| 08/17/2026 | $19.25 | $19.00 (-1.3%) | $19.25 | $18.80 | 991.03 K | $10.46 B |
| 08/14/2026 | $19.20 | $19.12 (-0.42%) | $19.37 | $19.02 | 1.73 M | $10.52 B |
| 08/13/2026 | $18.55 | $18.96 (2.21%) | $19.12 | $18.49 | 2.12 M | $10.44 B |
| 08/12/2026 | $18.71 | $18.53 (-0.96%) | $18.73 | $18.36 | 1.27 M | $10.20 B |
| 08/11/2026 | $18.44 | $18.54 (0.54%) | $18.64 | $18.43 | 1.96 M | $10.21 B |
| 08/10/2026 | $18.29 | $18.30 (0.05%) | $18.45 | $18.17 | 1.66 M | $10.07 B |
| 08/07/2026 | $18.54 | $18.50 (-0.22%) | $18.62 | $18.36 | 1.46 M | $10.28 B |
| 08/06/2026 | $18.42 | $18.53 (0.6%) | $18.64 | $18.25 | 2.11 M | $10.30 B |
| 08/05/2026 | $18.50 | $18.18 (-1.73%) | $18.60 | $18.18 | 1.84 M | $10.10 B |
| 08/04/2026 | $18.56 | $18.46 (-0.54%) | $18.80 | $18.44 | 3.31 M | $10.26 B |
| 08/03/2026 | $18.48 | $18.38 (-0.54%) | $18.50 | $18.32 | 2.98 M | $10.21 B |
| 07/31/2026 | $18.50 | $18.09 (-2.22%) | $18.50 | $17.94 | 2.46 M | $10.05 B |
| 07/30/2026 | $18.16 | $18.48 (1.76%) | $18.52 | $18.16 | 1.74 M | $10.27 B |
| 07/29/2026 | $18.55 | $18.35 (-1.08%) | $18.70 | $18.21 | 743.75 K | $10.20 B |
| 07/28/2026 | $18.81 | $18.79 (-0.11%) | $18.99 | $18.69 | 1.20 M | $10.44 B |
| 07/27/2026 | $18.59 | $18.73 (0.75%) | $18.81 | $18.52 | 1.04 M | $10.41 B |
| 07/24/2026 | $18.45 | $18.56 (0.6%) | $18.62 | $18.45 | 1.10 M | $10.31 B |
| 07/23/2026 | $18.19 | $18.26 (0.38%) | $18.50 | $18.16 | 1.21 M | $10.15 B |
| 07/22/2026 | $17.89 | $18.00 (0.61%) | $18.00 | $17.76 | 1.83 M | $10.00 B |
| 07/21/2026 | $17.95 | $17.86 (-0.5%) | $18.00 | $17.79 | 1.06 M | $9.93 B |
| 07/20/2026 | $17.72 | $17.90 (1.02%) | $18.00 | $17.57 | 1.74 M | $9.95 B |
| 07/17/2026 | $17.70 | $17.56 (-0.79%) | $17.80 | $17.52 | 904.50 K | $9.76 B |
| 07/16/2026 | $17.51 | $17.65 (0.8%) | $17.93 | $17.51 | 793.93 K | $9.81 B |
| 07/15/2026 | $17.35 | $17.34 (-0.06%) | $17.63 | $17.25 | 1.46 M | $9.64 B |
| 07/14/2026 | $17.48 | $17.34 (-0.8%) | $17.61 | $17.29 | 1.34 M | $9.64 B |
| 07/13/2026 | $17.80 | $17.38 (-2.36%) | $17.83 | $17.36 | 1.37 M | $9.66 B |
| 07/10/2026 | $18.66 | $17.95 (-3.8%) | $18.66 | $17.77 | 1.83 M | $9.98 B |
| 07/09/2026 | $18.42 | $18.68 (1.41%) | $18.68 | $18.33 | 1.27 M | $10.38 B |
| 07/08/2026 | $18.29 | $18.29 (0%) | $18.34 | $18.09 | 1.44 M | $10.16 B |
| 07/07/2026 | $17.89 | $18.26 (2.07%) | $18.36 | $17.84 | 1.49 M | $10.15 B |
| 07/06/2026 | $18.00 | $17.64 (-2%) | $18.00 | $17.55 | 1.65 M | $9.80 B |
| 07/02/2026 | $17.50 | $17.69 (1.09%) | $17.86 | $17.50 | 1.78 M | $9.83 B |
| 07/01/2026 | $17.14 | $17.26 (0.7%) | $17.38 | $17.13 | 1.21 M | $9.59 B |
| 06/30/2026 | $17.43 | $17.28 (-0.86%) | $17.51 | $17.27 | 945.80 K | $9.60 B |
| 06/29/2026 | $17.59 | $17.44 (-0.85%) | $17.75 | $17.21 | 940.20 K | $9.69 B |
| 06/26/2026 | $17.74 | $17.65 (-0.51%) | $17.97 | $17.60 | 1.44 M | $9.81 B |
| 06/25/2026 | $18.07 | $17.81 (-1.44%) | $18.16 | $17.74 | 2.25 M | $9.90 B |
| 06/24/2026 | $17.60 | $17.81 (1.19%) | $17.97 | $17.60 | 2.22 M | $9.90 B |
| 06/23/2026 | $17.47 | $17.78 (1.77%) | $17.81 | $17.38 | 2.77 M | $9.88 B |
| 06/22/2026 | $17.96 | $17.85 (-0.61%) | $18.10 | $17.50 | 1.89 M | $9.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
