5 DAY PERFORMANCE
-12.65%
1 MONTH PERFORMANCE
-6.73%
3 MONTH PERFORMANCE
-2.06%
6 MONTH PERFORMANCE
+1.62%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
+8.67%
KT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $18.00 | $17.84 (-0.89%) | $18.05 | $17.75 | 552,277 | $8.82 B |
| 03/11/2025 | $17.23 | $17.78 (3.19%) | $17.79 | $17.23 | 1.71 M | $8.74 B |
| 03/10/2025 | $17.91 | $17.60 (-1.73%) | $17.94 | $17.52 | 843,615 | $8.65 B |
| 03/07/2025 | $17.89 | $17.94 (0.28%) | $17.94 | $17.68 | 1.25 M | $8.82 B |
| 03/06/2025 | $18.02 | $17.92 (-0.55%) | $18.09 | $17.84 | 1.26 M | $8.81 B |
| 03/05/2025 | $17.30 | $17.96 (3.82%) | $17.99 | $17.20 | 3.71 M | $8.83 B |
| 03/04/2025 | $17.15 | $17.10 (-0.29%) | $17.24 | $16.99 | 1.37 M | $8.41 B |
| 03/03/2025 | $17.26 | $17.18 (-0.46%) | $17.44 | $17.07 | 1.56 M | $8.45 B |
| 02/28/2025 | $17.03 | $17.16 (0.76%) | $17.16 | $16.81 | 1.98 M | $8.44 B |
| 02/27/2025 | $17.62 | $17.21 (-2.33%) | $17.74 | $17.19 | 1.29 M | $8.46 B |
| 02/26/2025 | $17.75 | $17.68 (-0.39%) | $17.82 | $17.68 | 1.47 M | $8.69 B |
| 02/25/2025 | $17.59 | $17.80 (1.19%) | $17.84 | $17.59 | 1.46 M | $8.75 B |
| 02/24/2025 | $17.55 | $17.63 (0.46%) | $17.68 | $17.43 | 2.49 M | $8.67 B |
| 02/21/2025 | $17.45 | $17.43 (-0.11%) | $17.48 | $17.20 | 1.97 M | $8.57 B |
| 02/20/2025 | $17.40 | $17.55 (0.86%) | $17.59 | $17.33 | 2.68 M | $8.63 B |
| 02/19/2025 | $17.36 | $17.31 (-0.29%) | $17.40 | $17.13 | 2.06 M | $8.51 B |
| 02/18/2025 | $17.09 | $17.25 (0.94%) | $17.29 | $16.97 | 1.84 M | $8.48 B |
| 02/14/2025 | $17.16 | $17.10 (-0.35%) | $17.21 | $16.91 | 1.81 M | $8.41 B |
| 02/13/2025 | $16.80 | $16.84 (0.24%) | $16.88 | $16.58 | 1.45 M | $8.28 B |
| 02/12/2025 | $16.62 | $16.80 (1.08%) | $16.88 | $16.62 | 1.34 M | $8.26 B |
| 02/11/2025 | $16.94 | $16.94 (0%) | $17.01 | $16.81 | 1.37 M | $8.33 B |
| 02/10/2025 | $16.91 | $17.03 (0.71%) | $17.16 | $16.68 | 1.22 M | $8.37 B |
| 02/07/2025 | $16.83 | $16.69 (-0.83%) | $16.88 | $16.63 | 2.01 M | $8.21 B |
| 02/06/2025 | $17.01 | $17.03 (0.12%) | $17.03 | $16.73 | 1.44 M | $8.37 B |
| 02/05/2025 | $17.01 | $17.01 (0%) | $17.14 | $16.77 | 1.59 M | $8.36 B |
| 02/04/2025 | $17.29 | $17.00 (-1.68%) | $17.33 | $16.99 | 1.37 M | $8.36 B |
| 02/03/2025 | $16.89 | $17.27 (2.25%) | $17.32 | $16.84 | 1.60 M | $8.49 B |
| 01/31/2025 | $17.59 | $17.33 (-1.48%) | $17.62 | $17.31 | 1.20 M | $8.52 B |
| 01/30/2025 | $17.87 | $17.59 (-1.57%) | $17.87 | $17.56 | 580,820 | $8.65 B |
| 01/29/2025 | $17.77 | $17.72 (-0.28%) | $17.94 | $17.68 | 407,419 | $8.71 B |
| 01/28/2025 | $17.94 | $17.71 (-1.28%) | $17.98 | $17.68 | 689,900 | $8.71 B |
| 01/27/2025 | $17.61 | $17.94 (1.87%) | $17.99 | $17.55 | 1.17 M | $8.82 B |
| 01/24/2025 | $17.65 | $17.66 (0.06%) | $17.76 | $17.52 | 845,602 | $8.68 B |
| 01/23/2025 | $17.10 | $17.44 (1.99%) | $17.47 | $16.93 | 1.76 M | $8.57 B |
| 01/22/2025 | $16.84 | $16.96 (0.71%) | $17.01 | $16.72 | 1.97 M | $8.34 B |
| 01/21/2025 | $16.95 | $16.96 (0.06%) | $17.06 | $16.80 | 1.29 M | $8.34 B |
| 01/17/2025 | $16.60 | $16.74 (0.84%) | $16.76 | $16.56 | 1.01 M | $8.23 B |
| 01/16/2025 | $16.45 | $16.55 (0.61%) | $16.57 | $16.32 | 1.55 M | $8.14 B |
| 01/15/2025 | $16.09 | $16.39 (1.86%) | $16.47 | $16.09 | 1.45 M | $8.06 B |
| 01/14/2025 | $16.01 | $16.20 (1.19%) | $16.22 | $15.90 | 1.54 M | $7.96 B |
| 01/13/2025 | $15.58 | $16.01 (2.76%) | $16.02 | $15.55 | 1.26 M | $7.87 B |
| 01/10/2025 | $15.65 | $15.57 (-0.51%) | $15.77 | $15.55 | 1.30 M | $7.66 B |
| 01/08/2025 | $15.70 | $15.80 (0.64%) | $15.85 | $15.64 | 1.19 M | $7.77 B |
| 01/07/2025 | $15.78 | $15.79 (0.06%) | $15.95 | $15.67 | 1.34 M | $7.76 B |
| 01/06/2025 | $15.75 | $15.67 (-0.51%) | $15.80 | $15.59 | 1.20 M | $7.70 B |
| 01/03/2025 | $15.68 | $15.74 (0.38%) | $15.79 | $15.64 | 548,200 | $7.74 B |
| 01/02/2025 | $15.58 | $15.62 (0.26%) | $15.68 | $15.54 | 794,316 | $7.68 B |
| 12/31/2024 | $15.60 | $15.52 (-0.51%) | $15.66 | $15.49 | 530,300 | $7.63 B |
| 12/30/2024 | $15.56 | $15.62 (0.39%) | $15.71 | $15.49 | 554,403 | $7.68 B |
| 12/27/2024 | $15.84 | $15.86 (0.13%) | $15.89 | $15.76 | 846,900 | $7.80 B |
| 12/26/2024 | $16.05 | $15.96 (-0.56%) | $16.15 | $15.95 | 400,802 | $7.85 B |
| 12/24/2024 | $16.10 | $16.14 (0.25%) | $16.20 | $16.01 | 311,900 | $7.94 B |
| 12/23/2024 | $16.03 | $16.05 (0.12%) | $16.24 | $15.91 | 937,403 | $7.89 B |
| 12/20/2024 | $16.10 | $16.07 (-0.19%) | $16.25 | $15.96 | 760,300 | $7.90 B |
| 12/19/2024 | $16.20 | $16.12 (-0.49%) | $16.34 | $15.87 | 1.75 M | $7.93 B |
| 12/18/2024 | $16.31 | $16.27 (-0.25%) | $16.48 | $16.14 | 1.90 M | $4.00 B |
| 12/17/2024 | $16.40 | $16.33 (-0.43%) | $16.40 | $16.21 | 1.90 M | $4.02 B |
| 12/16/2024 | $16.40 | $16.48 (0.49%) | $16.57 | $16.29 | 1.61 M | $4.05 B |
| 12/13/2024 | $16.09 | $16.24 (0.93%) | $16.31 | $16.01 | 2.79 M | $4.00 B |
| 12/12/2024 | $15.68 | $16.00 (2.04%) | $16.03 | $15.67 | 2.91 M | $3.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
