5 DAY PERFORMANCE
-22.62%
1 MONTH PERFORMANCE
-11.63%
3 MONTH PERFORMANCE
+3.21%
6 MONTH PERFORMANCE
-19.95%
YEAR-TO-DATE PERFORMANCE
-27.44%
1 YEAR PERFORMANCE
+31.18%
Kohl`s Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $19.48 | $18.45 (-5.29%) | $19.61 | $18.44 | 4.01 M | $2.07 B |
| 08/05/2026 | $19.95 | $19.66 (-1.45%) | $20.38 | $19.55 | 2.80 M | $2.20 B |
| 08/04/2026 | $19.90 | $20.10 (1.01%) | $20.27 | $19.44 | 2.91 M | $2.25 B |
| 08/03/2026 | $19.51 | $20.10 (3.02%) | $20.55 | $19.51 | 3.32 M | $2.25 B |
| 07/31/2026 | $19.55 | $19.14 (-2.1%) | $19.74 | $19.13 | 3.53 M | $2.14 B |
| 07/30/2026 | $18.83 | $19.50 (3.56%) | $19.73 | $18.73 | 4.92 M | $2.18 B |
| 07/29/2026 | $18.80 | $19.06 (1.38%) | $19.27 | $18.42 | 2.66 M | $2.13 B |
| 07/28/2026 | $18.55 | $19.09 (2.91%) | $19.43 | $18.53 | 4.44 M | $2.14 B |
| 07/27/2026 | $18.04 | $18.49 (2.49%) | $18.65 | $17.85 | 2.93 M | $2.07 B |
| 07/24/2026 | $18.23 | $17.94 (-1.59%) | $18.57 | $17.91 | 2.21 M | $2.01 B |
| 07/23/2026 | $19.05 | $18.20 (-4.46%) | $19.06 | $17.92 | 3.33 M | $2.04 B |
| 07/22/2026 | $18.20 | $19.08 (4.84%) | $19.10 | $18.20 | 3.34 M | $2.14 B |
| 07/21/2026 | $17.99 | $18.13 (0.78%) | $18.18 | $17.27 | 3.04 M | $2.03 B |
| 07/20/2026 | $17.30 | $17.57 (1.56%) | $17.86 | $17.12 | 2.34 M | $1.97 B |
| 07/17/2026 | $17.37 | $17.30 (-0.4%) | $18.05 | $17.14 | 2.63 M | $1.94 B |
| 07/16/2026 | $17.22 | $17.49 (1.57%) | $18.05 | $16.99 | 3.53 M | $1.96 B |
| 07/15/2026 | $16.31 | $17.10 (4.84%) | $17.55 | $16.24 | 3.40 M | $1.92 B |
| 07/14/2026 | $16.81 | $16.43 (-2.26%) | $16.89 | $16.01 | 2.66 M | $1.84 B |
| 07/13/2026 | $16.79 | $16.55 (-1.43%) | $17.29 | $16.54 | 2.92 M | $1.85 B |
| 07/10/2026 | $16.52 | $16.80 (1.69%) | $17.10 | $16.25 | 2.76 M | $1.88 B |
| 07/09/2026 | $15.92 | $16.31 (2.45%) | $16.62 | $15.89 | 3.10 M | $1.83 B |
| 07/08/2026 | $16.39 | $15.89 (-3.05%) | $16.57 | $15.71 | 4.40 M | $1.78 B |
| 07/07/2026 | $16.72 | $16.76 (0.24%) | $17.24 | $16.52 | 4.27 M | $1.88 B |
| 07/06/2026 | $17.81 | $16.90 (-5.11%) | $18.13 | $16.86 | 5.93 M | $1.89 B |
| 07/02/2026 | $18.95 | $18.19 (-4.01%) | $18.97 | $17.97 | 3.21 M | $2.04 B |
| 07/01/2026 | $17.72 | $18.77 (5.93%) | $18.93 | $17.56 | 4.61 M | $2.10 B |
| 06/30/2026 | $18.09 | $17.72 (-2.05%) | $18.30 | $17.16 | 4.69 M | $1.98 B |
| 06/29/2026 | $19.13 | $18.45 (-3.55%) | $19.14 | $18.12 | 4.30 M | $2.07 B |
| 06/26/2026 | $18.93 | $19.26 (1.74%) | $19.36 | $18.70 | 9.25 M | $2.16 B |
| 06/25/2026 | $19.06 | $19.09 (0.16%) | $19.62 | $18.67 | 5.61 M | $2.14 B |
| 06/24/2026 | $17.64 | $18.91 (7.2%) | $19.03 | $17.59 | 5.73 M | $2.12 B |
| 06/23/2026 | $17.25 | $17.53 (1.62%) | $17.77 | $17.10 | 3.55 M | $1.96 B |
| 06/22/2026 | $17.51 | $17.60 (0.51%) | $18.42 | $17.41 | 5.78 M | $1.97 B |
| 06/18/2026 | $16.71 | $17.25 (3.23%) | $17.65 | $16.71 | 6.56 M | $1.93 B |
| 06/17/2026 | $16.30 | $16.59 (1.78%) | $17.30 | $16.25 | 4.81 M | $1.86 B |
| 06/16/2026 | $16.91 | $16.52 (-2.31%) | $17.31 | $16.26 | 4.29 M | $1.85 B |
| 06/15/2026 | $17.45 | $17.20 (-1.43%) | $18.01 | $16.93 | 6.77 M | $1.93 B |
| 06/12/2026 | $17.63 | $18.06 (2.44%) | $18.12 | $17.43 | 4.89 M | $2.02 B |
| 06/11/2026 | $15.88 | $17.32 (9.07%) | $17.66 | $15.86 | 6.83 M | $1.94 B |
| 06/10/2026 | $15.89 | $15.87 (-0.13%) | $16.25 | $15.51 | 5.37 M | $1.78 B |
| 06/09/2026 | $16.34 | $16.05 (-1.77%) | $16.61 | $15.49 | 5.74 M | $1.80 B |
| 06/08/2026 | $15.34 | $16.22 (5.74%) | $16.48 | $15.21 | 5.90 M | $1.82 B |
| 06/05/2026 | $15.94 | $15.46 (-3.01%) | $15.97 | $15.08 | 4.48 M | $1.73 B |
| 06/04/2026 | $15.67 | $15.96 (1.85%) | $16.02 | $15.54 | 3.82 M | $1.79 B |
| 06/03/2026 | $15.85 | $15.52 (-2.08%) | $16.03 | $15.26 | 5.81 M | $1.74 B |
| 06/02/2026 | $15.14 | $15.85 (4.69%) | $16.11 | $14.98 | 6.66 M | $1.78 B |
| 06/01/2026 | $14.74 | $14.90 (1.09%) | $15.22 | $14.33 | 8.07 M | $1.67 B |
| 05/29/2026 | $15.16 | $14.36 (-5.28%) | $15.46 | $14.13 | 10.08 M | $1.61 B |
| 05/28/2026 | $15.51 | $15.59 (0.52%) | $16.22 | $14.78 | 16.82 M | $1.75 B |
| 05/27/2026 | $13.40 | $12.93 (-3.51%) | $13.65 | $12.92 | 6.17 M | $1.45 B |
| 05/26/2026 | $13.34 | $13.29 (-0.37%) | $13.41 | $12.86 | 5.29 M | $1.49 B |
| 05/22/2026 | $12.84 | $13.06 (1.71%) | $13.18 | $12.71 | 5.19 M | $1.46 B |
| 05/21/2026 | $12.05 | $12.70 (5.39%) | $12.75 | $11.73 | 6.51 M | $1.42 B |
| 05/20/2026 | $11.71 | $12.21 (4.27%) | $12.28 | $11.38 | 5.73 M | $1.37 B |
| 05/19/2026 | $11.76 | $11.74 (-0.17%) | $11.84 | $11.43 | 4.08 M | $1.31 B |
| 05/18/2026 | $11.83 | $11.72 (-0.93%) | $12.04 | $11.38 | 4.50 M | $1.31 B |
| 05/15/2026 | $11.60 | $11.77 (1.47%) | $11.98 | $11.51 | 3.79 M | $1.32 B |
| 05/14/2026 | $12.39 | $11.93 (-3.71%) | $12.65 | $11.91 | 4.75 M | $1.34 B |
| 05/13/2026 | $12.86 | $12.08 (-6.07%) | $12.86 | $12.03 | 4.93 M | $1.35 B |
| 05/12/2026 | $13.06 | $12.73 (-2.53%) | $13.06 | $12.46 | 4.86 M | $1.43 B |
| 05/11/2026 | $14.42 | $13.09 (-9.22%) | $14.42 | $12.88 | 7.35 M | $1.47 B |
| 05/08/2026 | $14.54 | $14.50 (-0.28%) | $14.57 | $14.13 | 3.83 M | $1.62 B |
| 05/07/2026 | $14.42 | $14.35 (-0.49%) | $14.73 | $14.10 | 3.94 M | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
