5 DAY PERFORMANCE
-10.02%
1 MONTH PERFORMANCE
-15.85%
3 MONTH PERFORMANCE
-14.14%
6 MONTH PERFORMANCE
+19.15%
YEAR-TO-DATE PERFORMANCE
-27.44%
1 YEAR PERFORMANCE
-14.19%
Kohl`s Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.12 | $17.09 (-0.18%) | $17.16 | $16.94 | 200.09 K | |
| 09/18/2026 | $16.76 | $16.55 (-1.25%) | $16.87 | $16.47 | 4.39 M | $1.87 B |
| 09/17/2026 | $16.86 | $16.70 (-0.95%) | $17.19 | $16.31 | 3.50 M | $1.89 B |
| 09/16/2026 | $16.41 | $16.46 (0.3%) | $16.72 | $16.21 | 2.95 M | $1.86 B |
| 09/15/2026 | $17.30 | $16.36 (-5.43%) | $17.31 | $16.24 | 3.70 M | $1.85 B |
| 09/14/2026 | $16.84 | $17.17 (1.96%) | $17.58 | $16.71 | 3.12 M | $1.94 B |
| 09/11/2026 | $16.95 | $17.23 (1.65%) | $17.46 | $16.76 | 3.82 M | $1.95 B |
| 09/10/2026 | $17.23 | $16.79 (-2.55%) | $17.35 | $16.63 | 4.88 M | $1.90 B |
| 09/09/2026 | $18.41 | $17.52 (-4.83%) | $18.62 | $17.50 | 3.04 M | $1.98 B |
| 09/08/2026 | $19.32 | $18.61 (-3.67%) | $19.47 | $18.52 | 4.67 M | $2.10 B |
| 09/04/2026 | $19.25 | $19.44 (0.99%) | $19.64 | $19.11 | 3.13 M | $2.20 B |
| 09/03/2026 | $19.40 | $19.34 (-0.31%) | $19.54 | $18.77 | 3.35 M | $2.19 B |
| 09/02/2026 | $18.09 | $19.21 (6.19%) | $19.40 | $18.06 | 4.22 M | $2.17 B |
| 09/01/2026 | $17.42 | $17.82 (2.3%) | $18.49 | $17.21 | 4.69 M | $2.01 B |
| 08/31/2026 | $17.26 | $17.82 (3.24%) | $18.11 | $17.10 | 6.66 M | $2.01 B |
| 08/28/2026 | $18.25 | $17.50 (-4.11%) | $18.31 | $17.43 | 4.70 M | $1.98 B |
| 08/27/2026 | $17.60 | $18.15 (3.12%) | $18.41 | $17.11 | 5.03 M | $2.05 B |
| 08/26/2026 | $16.65 | $17.94 (7.75%) | $18.23 | $16.02 | 12.99 M | $2.03 B |
| 08/25/2026 | $18.05 | $17.68 (-2.05%) | $18.10 | $17.40 | 8.52 M | $2.00 B |
| 08/24/2026 | $17.73 | $18.30 (3.21%) | $18.38 | $17.70 | 4.60 M | $2.07 B |
| 08/21/2026 | $17.51 | $17.60 (0.51%) | $17.87 | $17.43 | 3.37 M | $1.97 B |
| 08/20/2026 | $18.42 | $17.33 (-5.92%) | $18.55 | $16.88 | 6.04 M | $1.94 B |
| 08/19/2026 | $18.84 | $18.84 (0%) | $19.22 | $18.52 | 3.12 M | $2.11 B |
| 08/18/2026 | $19.15 | $18.70 (-2.35%) | $19.23 | $18.61 | 3.22 M | $2.09 B |
| 08/17/2026 | $19.08 | $19.28 (1.05%) | $19.36 | $18.71 | 3.04 M | $2.16 B |
| 08/14/2026 | $19.47 | $19.21 (-1.34%) | $19.74 | $18.95 | 3.56 M | $2.15 B |
| 08/13/2026 | $19.24 | $19.62 (1.98%) | $19.65 | $18.63 | 3.41 M | $2.20 B |
| 08/12/2026 | $18.51 | $19.27 (4.11%) | $19.39 | $18.31 | 3.73 M | $2.16 B |
| 08/11/2026 | $18.94 | $18.49 (-2.38%) | $18.98 | $18.38 | 2.35 M | $2.07 B |
| 08/10/2026 | $19.41 | $19.03 (-1.96%) | $19.51 | $18.95 | 2.52 M | $2.13 B |
| 08/07/2026 | $18.57 | $19.30 (3.93%) | $19.60 | $18.23 | 3.47 M | $2.16 B |
| 08/06/2026 | $19.48 | $18.45 (-5.29%) | $19.61 | $18.44 | 4.01 M | $2.07 B |
| 08/05/2026 | $19.95 | $19.66 (-1.45%) | $20.38 | $19.55 | 2.80 M | $2.20 B |
| 08/04/2026 | $19.90 | $20.10 (1.01%) | $20.27 | $19.44 | 2.91 M | $2.25 B |
| 08/03/2026 | $19.51 | $20.10 (3.02%) | $20.55 | $19.51 | 3.32 M | $2.25 B |
| 07/31/2026 | $19.55 | $19.14 (-2.1%) | $19.74 | $19.13 | 3.53 M | $2.14 B |
| 07/30/2026 | $18.83 | $19.50 (3.56%) | $19.73 | $18.73 | 4.92 M | $2.18 B |
| 07/29/2026 | $18.80 | $19.06 (1.38%) | $19.27 | $18.42 | 2.66 M | $2.13 B |
| 07/28/2026 | $18.55 | $19.09 (2.91%) | $19.43 | $18.53 | 4.44 M | $2.14 B |
| 07/27/2026 | $18.04 | $18.49 (2.49%) | $18.65 | $17.85 | 2.93 M | $2.07 B |
| 07/24/2026 | $18.23 | $17.94 (-1.59%) | $18.57 | $17.91 | 2.21 M | $2.01 B |
| 07/23/2026 | $19.05 | $18.20 (-4.46%) | $19.06 | $17.92 | 3.33 M | $2.04 B |
| 07/22/2026 | $18.20 | $19.08 (4.84%) | $19.10 | $18.20 | 3.34 M | $2.14 B |
| 07/21/2026 | $17.99 | $18.13 (0.78%) | $18.18 | $17.27 | 3.04 M | $2.03 B |
| 07/20/2026 | $17.30 | $17.57 (1.56%) | $17.86 | $17.12 | 2.34 M | $1.97 B |
| 07/17/2026 | $17.37 | $17.30 (-0.4%) | $18.05 | $17.14 | 2.63 M | $1.94 B |
| 07/16/2026 | $17.22 | $17.49 (1.57%) | $18.05 | $16.99 | 3.53 M | $1.96 B |
| 07/15/2026 | $16.31 | $17.10 (4.84%) | $17.55 | $16.24 | 3.40 M | $1.92 B |
| 07/14/2026 | $16.81 | $16.43 (-2.26%) | $16.89 | $16.01 | 2.66 M | $1.84 B |
| 07/13/2026 | $16.79 | $16.55 (-1.43%) | $17.29 | $16.54 | 2.92 M | $1.85 B |
| 07/10/2026 | $16.52 | $16.80 (1.69%) | $17.10 | $16.25 | 2.76 M | $1.88 B |
| 07/09/2026 | $15.92 | $16.31 (2.45%) | $16.62 | $15.89 | 3.10 M | $1.83 B |
| 07/08/2026 | $16.39 | $15.89 (-3.05%) | $16.57 | $15.71 | 4.40 M | $1.78 B |
| 07/07/2026 | $16.72 | $16.76 (0.24%) | $17.24 | $16.52 | 4.27 M | $1.88 B |
| 07/06/2026 | $17.81 | $16.90 (-5.11%) | $18.13 | $16.86 | 5.93 M | $1.89 B |
| 07/02/2026 | $18.95 | $18.19 (-4.01%) | $18.97 | $17.97 | 3.21 M | $2.04 B |
| 07/01/2026 | $17.72 | $18.77 (5.93%) | $18.93 | $17.56 | 4.61 M | $2.10 B |
| 06/30/2026 | $18.09 | $17.72 (-2.05%) | $18.30 | $17.16 | 4.69 M | $1.98 B |
| 06/29/2026 | $19.13 | $18.45 (-3.55%) | $19.14 | $18.12 | 4.30 M | $2.07 B |
| 06/26/2026 | $18.93 | $19.26 (1.74%) | $19.36 | $18.70 | 9.25 M | $2.16 B |
| 06/25/2026 | $19.06 | $19.09 (0.16%) | $19.62 | $18.67 | 5.61 M | $2.14 B |
| 06/24/2026 | $17.64 | $18.91 (7.2%) | $19.03 | $17.59 | 5.73 M | $2.12 B |
| 06/23/2026 | $17.25 | $17.53 (1.62%) | $17.77 | $17.10 | 3.55 M | $1.96 B |
| 06/22/2026 | $17.51 | $17.60 (0.51%) | $18.42 | $17.41 | 5.78 M | $1.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
