5 DAY PERFORMANCE
+1.02%
1 MONTH PERFORMANCE
+11.10%
3 MONTH PERFORMANCE
-19.95%
6 MONTH PERFORMANCE
-11.58%
YEAR-TO-DATE PERFORMANCE
-27.44%
1 YEAR PERFORMANCE
+127.15%
Kohl`s Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.79 | $14.51 (-1.89%) | $15.03 | $14.33 | 1.99 M | $1.62 B |
| 05/05/2026 | $14.46 | $14.25 (-1.45%) | $14.70 | $14.24 | 3.24 M | $1.60 B |
| 05/04/2026 | $14.92 | $14.19 (-4.89%) | $15.03 | $14.10 | 4.07 M | $1.59 B |
| 05/01/2026 | $14.33 | $14.66 (2.3%) | $14.75 | $14.19 | 3.42 M | $1.64 B |
| 04/30/2026 | $14.19 | $14.17 (-0.14%) | $14.40 | $13.99 | 4.52 M | $1.59 B |
| 04/29/2026 | $14.65 | $13.98 (-4.57%) | $14.65 | $13.85 | 3.71 M | $1.57 B |
| 04/28/2026 | $15.28 | $14.81 (-3.08%) | $15.90 | $14.71 | 3.77 M | $1.66 B |
| 04/27/2026 | $14.74 | $15.26 (3.53%) | $15.45 | $14.72 | 3.88 M | $1.71 B |
| 04/24/2026 | $15.02 | $14.69 (-2.2%) | $15.19 | $14.66 | 4.18 M | $1.65 B |
| 04/23/2026 | $15.47 | $15.06 (-2.65%) | $15.65 | $14.59 | 5.03 M | $1.69 B |
| 04/22/2026 | $15.90 | $15.48 (-2.64%) | $16.17 | $15.25 | 4.40 M | $1.73 B |
| 04/21/2026 | $14.82 | $15.87 (7.09%) | $16.00 | $14.75 | 6.69 M | $1.78 B |
| 04/20/2026 | $14.32 | $14.61 (2.03%) | $14.73 | $14.17 | 4.60 M | $1.64 B |
| 04/17/2026 | $14.77 | $14.52 (-1.69%) | $15.15 | $14.38 | 5.10 M | $1.63 B |
| 04/16/2026 | $14.14 | $14.33 (1.34%) | $14.65 | $14.06 | 3.83 M | $1.60 B |
| 04/15/2026 | $13.62 | $14.30 (4.99%) | $14.48 | $13.51 | 5.41 M | $1.60 B |
| 04/14/2026 | $13.56 | $13.62 (0.44%) | $14.04 | $13.51 | 5.37 M | $1.53 B |
| 04/13/2026 | $13.15 | $13.46 (2.36%) | $13.54 | $13.09 | 5.39 M | $1.51 B |
| 04/10/2026 | $13.92 | $13.28 (-4.6%) | $14.02 | $13.20 | 3.78 M | $1.49 B |
| 04/09/2026 | $13.47 | $13.70 (1.71%) | $13.97 | $13.23 | 2.99 M | $1.53 B |
| 04/08/2026 | $13.80 | $13.51 (-2.1%) | $13.94 | $13.34 | 4.31 M | $1.51 B |
| 04/07/2026 | $13.05 | $12.90 (-1.15%) | $13.15 | $12.85 | 2.82 M | $1.44 B |
| 04/06/2026 | $12.98 | $13.33 (2.7%) | $13.33 | $12.85 | 3.11 M | $1.49 B |
| 04/02/2026 | $12.58 | $12.82 (1.91%) | $12.97 | $12.34 | 2.81 M | $1.44 B |
| 04/01/2026 | $13.01 | $12.88 (-1%) | $13.16 | $12.83 | 3.20 M | $1.44 B |
| 03/31/2026 | $12.65 | $12.90 (1.98%) | $13.13 | $12.42 | 3.26 M | $1.44 B |
| 03/30/2026 | $12.33 | $12.20 (-1.05%) | $12.69 | $12.13 | 3.54 M | $1.37 B |
| 03/27/2026 | $12.73 | $12.46 (-2.12%) | $12.99 | $12.18 | 4.80 M | $1.40 B |
| 03/26/2026 | $12.59 | $12.92 (2.62%) | $13.07 | $12.43 | 3.80 M | $1.45 B |
| 03/25/2026 | $12.55 | $12.70 (1.2%) | $12.80 | $12.30 | 3.50 M | $1.42 B |
| 03/24/2026 | $12.88 | $12.35 (-4.11%) | $13.15 | $12.34 | 5.86 M | $1.38 B |
| 03/23/2026 | $13.01 | $13.15 (1.08%) | $13.23 | $12.75 | 5.78 M | $1.47 B |
| 03/20/2026 | $12.69 | $12.43 (-2.05%) | $12.95 | $12.35 | 10.07 M | $1.39 B |
| 03/19/2026 | $12.05 | $12.85 (6.64%) | $12.99 | $11.95 | 5.78 M | $1.44 B |
| 03/18/2026 | $12.69 | $12.03 (-5.2%) | $12.72 | $11.92 | 8.28 M | $1.35 B |
| 03/17/2026 | $13.21 | $12.69 (-3.94%) | $13.71 | $12.62 | 7.17 M | $1.42 B |
| 03/16/2026 | $13.34 | $13.04 (-2.25%) | $13.43 | $12.93 | 4.40 M | $1.46 B |
| 03/13/2026 | $13.32 | $13.18 (-1.05%) | $13.62 | $13.06 | 4.48 M | $1.48 B |
| 03/12/2026 | $13.54 | $13.27 (-1.99%) | $13.98 | $13.03 | 8.41 M | $1.49 B |
| 03/11/2026 | $14.54 | $13.79 (-5.16%) | $14.90 | $13.52 | 7.97 M | $1.54 B |
| 03/10/2026 | $14.38 | $14.58 (1.39%) | $16.94 | $14.31 | 19.81 M | $1.63 B |
| 03/09/2026 | $14.65 | $14.80 (1.02%) | $14.89 | $13.86 | 10.80 M | $1.66 B |
| 03/06/2026 | $15.43 | $15.12 (-2.01%) | $15.60 | $14.87 | 5.24 M | $1.69 B |
| 03/05/2026 | $15.18 | $15.67 (3.23%) | $15.76 | $15.06 | 5.29 M | $1.76 B |
| 03/04/2026 | $15.83 | $15.29 (-3.41%) | $16.07 | $15.28 | 4.19 M | $1.71 B |
| 03/03/2026 | $15.05 | $15.38 (2.19%) | $15.55 | $14.72 | 5.68 M | $1.72 B |
| 03/02/2026 | $15.91 | $15.48 (-2.7%) | $16.14 | $15.36 | 5.28 M | $1.73 B |
| 02/27/2026 | $17.11 | $16.37 (-4.32%) | $17.16 | $16.17 | 4.71 M | $1.83 B |
| 02/26/2026 | $17.37 | $17.45 (0.46%) | $17.85 | $17.22 | 3.36 M | $1.95 B |
| 02/25/2026 | $17.50 | $17.16 (-1.94%) | $17.56 | $17.06 | 2.54 M | $1.92 B |
| 02/24/2026 | $17.81 | $17.71 (-0.56%) | $18.34 | $17.61 | 2.31 M | $1.98 B |
| 02/23/2026 | $18.31 | $18.14 (-0.93%) | $18.48 | $17.30 | 3.23 M | $2.03 B |
| 02/20/2026 | $18.94 | $18.78 (-0.84%) | $20.21 | $18.03 | 5.56 M | $2.10 B |
| 02/19/2026 | $18.85 | $19.26 (2.18%) | $19.31 | $18.38 | 3.46 M | $2.16 B |
| 02/18/2026 | $19.57 | $19.32 (-1.28%) | $19.92 | $19.19 | 2.45 M | $2.16 B |
| 02/17/2026 | $20.07 | $19.56 (-2.54%) | $20.43 | $19.45 | 2.71 M | $2.19 B |
| 02/13/2026 | $19.18 | $19.85 (3.49%) | $20.10 | $18.51 | 3.97 M | $2.22 B |
| 02/12/2026 | $19.17 | $18.92 (-1.3%) | $19.95 | $18.36 | 3.79 M | $2.12 B |
| 02/11/2026 | $17.52 | $18.78 (7.19%) | $18.90 | $17.52 | 5.05 M | $2.10 B |
| 02/10/2026 | $17.35 | $17.30 (-0.29%) | $17.84 | $17.29 | 3.92 M | $1.94 B |
| 02/09/2026 | $18.21 | $17.55 (-3.62%) | $18.47 | $17.43 | 2.99 M | $1.97 B |
| 02/06/2026 | $17.87 | $18.50 (3.53%) | $18.79 | $17.67 | 2.87 M | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
