5 DAY PERFORMANCE
-39.08%
1 MONTH PERFORMANCE
-24.17%
3 MONTH PERFORMANCE
-24.67%
6 MONTH PERFORMANCE
+3.93%
YEAR-TO-DATE PERFORMANCE
-27.44%
1 YEAR PERFORMANCE
-15.56%
Kohl`s Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $25.12 | $24.31 (-3.22%) | $25.60 | $24.31 | 1.09 M | |
| 11/04/2026 | $24.10 | $25.36 (5.23%) | $25.43 | $24.10 | 4.50 M | $2.87 B |
| 11/03/2026 | $23.83 | $23.62 (-0.88%) | $24.17 | $23.25 | 3.23 M | $2.67 B |
| 11/02/2026 | $24.42 | $24.15 (-1.11%) | $24.96 | $23.96 | 4.01 M | $2.73 B |
| 10/30/2026 | $24.33 | $24.31 (-0.08%) | $24.74 | $23.21 | 4.26 M | $2.75 B |
| 10/29/2026 | $23.44 | $24.50 (4.52%) | $24.57 | $23.30 | 3.54 M | $2.77 B |
| 10/28/2026 | $23.41 | $23.34 (-0.3%) | $23.75 | $23.22 | 2.44 M | $2.64 B |
| 10/27/2026 | $23.26 | $23.78 (2.24%) | $23.87 | $23.17 | 3.67 M | $2.69 B |
| 10/26/2026 | $24.41 | $23.65 (-3.11%) | $25.09 | $23.55 | 4.89 M | $2.67 B |
| 10/23/2026 | $24.35 | $24.58 (0.94%) | $24.70 | $23.86 | 5.25 M | $2.78 B |
| 10/22/2026 | $22.74 | $24.78 (8.97%) | $25.10 | $22.60 | 8.97 M | $2.80 B |
| 10/21/2026 | $21.85 | $22.16 (1.42%) | $22.71 | $21.72 | 4.37 M | $2.50 B |
| 10/20/2026 | $21.69 | $21.74 (0.23%) | $21.77 | $21.12 | 4.16 M | $2.46 B |
| 10/19/2026 | $22.05 | $21.44 (-2.77%) | $22.11 | $21.34 | 3.27 M | $2.42 B |
| 10/16/2026 | $22.62 | $21.59 (-4.55%) | $22.90 | $21.43 | 3.68 M | $2.44 B |
| 10/15/2026 | $20.94 | $22.41 (7.02%) | $22.58 | $20.94 | 4.53 M | $2.53 B |
| 10/14/2026 | $20.82 | $21.15 (1.59%) | $21.22 | $20.43 | 3.79 M | $2.39 B |
| 10/13/2026 | $21.41 | $21.10 (-1.45%) | $22.00 | $20.97 | 4.59 M | $2.38 B |
| 10/12/2026 | $20.01 | $21.17 (5.8%) | $21.29 | $19.91 | 5.44 M | $2.39 B |
| 10/09/2026 | $20.23 | $20.35 (0.59%) | $20.56 | $19.80 | 3.29 M | $2.30 B |
| 10/08/2026 | $19.93 | $20.11 (0.9%) | $20.54 | $19.60 | 5.05 M | $2.27 B |
| 10/07/2026 | $19.36 | $20.12 (3.93%) | $20.44 | $19.17 | 5.04 M | $2.27 B |
| 10/06/2026 | $19.81 | $19.63 (-0.91%) | $19.89 | $19.15 | 3.92 M | $2.22 B |
| 10/05/2026 | $18.98 | $19.53 (2.9%) | $19.79 | $18.84 | 5.13 M | $2.21 B |
| 10/02/2026 | $19.16 | $18.81 (-1.83%) | $19.30 | $18.76 | 3.43 M | $2.13 B |
| 10/01/2026 | $18.37 | $18.92 (2.99%) | $19.20 | $18.06 | 4.35 M | $2.14 B |
| 09/30/2026 | $18.63 | $18.46 (-0.91%) | $19.24 | $18.17 | 4.35 M | $2.09 B |
| 09/29/2026 | $18.17 | $18.32 (0.83%) | $18.49 | $17.91 | 3.09 M | $2.07 B |
| 09/28/2026 | $17.69 | $18.18 (2.77%) | $18.50 | $17.61 | 4.53 M | $2.05 B |
| 09/25/2026 | $17.57 | $17.90 (1.88%) | $17.91 | $17.15 | 4.16 M | $2.02 B |
| 09/24/2026 | $17.09 | $17.24 (0.88%) | $17.75 | $16.89 | 4.29 M | $1.95 B |
| 09/23/2026 | $18.41 | $17.04 (-7.44%) | $18.55 | $16.97 | 3.97 M | $1.93 B |
| 09/22/2026 | $17.76 | $18.27 (2.87%) | $18.36 | $17.63 | 3.50 M | $2.06 B |
| 09/21/2026 | $17.00 | $17.43 (2.53%) | $17.80 | $16.79 | 4.20 M | $1.97 B |
| 09/18/2026 | $16.76 | $16.55 (-1.25%) | $16.87 | $16.47 | 4.39 M | $1.87 B |
| 09/17/2026 | $16.86 | $16.70 (-0.95%) | $17.19 | $16.31 | 3.50 M | $1.89 B |
| 09/16/2026 | $16.41 | $16.46 (0.3%) | $16.72 | $16.21 | 2.95 M | $1.86 B |
| 09/15/2026 | $17.30 | $16.36 (-5.43%) | $17.31 | $16.24 | 3.70 M | $1.85 B |
| 09/14/2026 | $16.84 | $17.17 (1.96%) | $17.58 | $16.71 | 3.12 M | $1.94 B |
| 09/11/2026 | $16.95 | $17.23 (1.65%) | $17.46 | $16.76 | 3.82 M | $1.95 B |
| 09/10/2026 | $17.23 | $16.79 (-2.55%) | $17.35 | $16.63 | 4.88 M | $1.90 B |
| 09/09/2026 | $18.41 | $17.52 (-4.83%) | $18.62 | $17.50 | 3.04 M | $1.98 B |
| 09/08/2026 | $19.32 | $18.61 (-3.67%) | $19.47 | $18.52 | 4.67 M | $2.10 B |
| 09/04/2026 | $19.25 | $19.44 (0.99%) | $19.64 | $19.11 | 3.13 M | $2.20 B |
| 09/03/2026 | $19.40 | $19.34 (-0.31%) | $19.54 | $18.77 | 3.35 M | $2.19 B |
| 09/02/2026 | $18.09 | $19.21 (6.19%) | $19.40 | $18.06 | 4.22 M | $2.17 B |
| 09/01/2026 | $17.42 | $17.82 (2.3%) | $18.49 | $17.21 | 4.69 M | $2.01 B |
| 08/31/2026 | $17.26 | $17.82 (3.24%) | $18.11 | $17.10 | 6.66 M | $2.01 B |
| 08/28/2026 | $18.25 | $17.50 (-4.11%) | $18.31 | $17.43 | 4.70 M | $1.98 B |
| 08/27/2026 | $17.60 | $18.15 (3.12%) | $18.41 | $17.11 | 5.03 M | $2.05 B |
| 08/26/2026 | $16.65 | $17.94 (7.75%) | $18.23 | $16.02 | 12.99 M | $2.03 B |
| 08/25/2026 | $18.05 | $17.68 (-2.05%) | $18.10 | $17.40 | 8.52 M | $2.00 B |
| 08/24/2026 | $17.73 | $18.30 (3.21%) | $18.38 | $17.70 | 4.60 M | $2.07 B |
| 08/21/2026 | $17.51 | $17.60 (0.51%) | $17.87 | $17.43 | 3.37 M | $1.97 B |
| 08/20/2026 | $18.42 | $17.33 (-5.92%) | $18.55 | $16.88 | 6.04 M | $1.94 B |
| 08/19/2026 | $18.84 | $18.84 (0%) | $19.22 | $18.52 | 3.12 M | $2.11 B |
| 08/18/2026 | $19.15 | $18.70 (-2.35%) | $19.23 | $18.61 | 3.22 M | $2.09 B |
| 08/17/2026 | $19.08 | $19.28 (1.05%) | $19.36 | $18.71 | 3.04 M | $2.16 B |
| 08/14/2026 | $19.47 | $19.21 (-1.34%) | $19.74 | $18.95 | 3.56 M | $2.15 B |
| 08/13/2026 | $19.24 | $19.62 (1.98%) | $19.65 | $18.63 | 3.41 M | $2.20 B |
| 08/12/2026 | $18.51 | $19.27 (4.11%) | $19.39 | $18.31 | 3.73 M | $2.16 B |
| 08/11/2026 | $18.94 | $18.49 (-2.38%) | $18.98 | $18.38 | 2.35 M | $2.07 B |
| 08/10/2026 | $19.41 | $19.03 (-1.96%) | $19.51 | $18.95 | 2.52 M | $2.13 B |
| 08/07/2026 | $18.57 | $19.30 (3.93%) | $19.60 | $18.23 | 3.47 M | $2.16 B |
| 08/06/2026 | $19.48 | $18.45 (-5.29%) | $19.61 | $18.44 | 4.01 M | $2.07 B |
| 08/05/2026 | $19.95 | $19.66 (-1.45%) | $20.38 | $19.55 | 2.80 M | $2.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
