5 DAY PERFORMANCE
-14.14%
1 MONTH PERFORMANCE
+13.40%
3 MONTH PERFORMANCE
+12.62%
6 MONTH PERFORMANCE
-30.86%
YEAR-TO-DATE PERFORMANCE
-27.44%
1 YEAR PERFORMANCE
+82.84%
Kohl`s Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.43 | $17.59 (0.89%) | $18.42 | $17.41 | 4.77 M | $1.97 B |
| 06/18/2026 | $16.71 | $17.25 (3.23%) | $17.65 | $16.71 | 6.56 M | $1.93 B |
| 06/17/2026 | $16.30 | $16.59 (1.78%) | $17.30 | $16.25 | 4.81 M | $1.86 B |
| 06/16/2026 | $16.91 | $16.52 (-2.31%) | $17.31 | $16.26 | 4.29 M | $1.85 B |
| 06/15/2026 | $17.45 | $17.20 (-1.43%) | $18.01 | $16.93 | 6.77 M | $1.93 B |
| 06/12/2026 | $17.63 | $18.06 (2.44%) | $18.12 | $17.43 | 4.89 M | $2.02 B |
| 06/11/2026 | $15.88 | $17.32 (9.07%) | $17.66 | $15.86 | 6.83 M | $1.94 B |
| 06/10/2026 | $15.89 | $15.87 (-0.13%) | $16.25 | $15.51 | 5.37 M | $1.78 B |
| 06/09/2026 | $16.34 | $16.05 (-1.77%) | $16.61 | $15.49 | 5.74 M | $1.80 B |
| 06/08/2026 | $15.34 | $16.22 (5.74%) | $16.48 | $15.21 | 5.90 M | $1.82 B |
| 06/05/2026 | $15.94 | $15.46 (-3.01%) | $15.97 | $15.08 | 4.48 M | $1.73 B |
| 06/04/2026 | $15.67 | $15.96 (1.85%) | $16.02 | $15.54 | 3.82 M | $1.79 B |
| 06/03/2026 | $15.85 | $15.52 (-2.08%) | $16.03 | $15.26 | 5.81 M | $1.74 B |
| 06/02/2026 | $15.14 | $15.85 (4.69%) | $16.11 | $14.98 | 6.66 M | $1.78 B |
| 06/01/2026 | $14.74 | $14.90 (1.09%) | $15.22 | $14.33 | 8.07 M | $1.67 B |
| 05/29/2026 | $15.16 | $14.36 (-5.28%) | $15.46 | $14.13 | 10.08 M | $1.61 B |
| 05/28/2026 | $15.51 | $15.59 (0.52%) | $16.22 | $14.78 | 16.82 M | $1.75 B |
| 05/27/2026 | $13.40 | $12.93 (-3.51%) | $13.65 | $12.92 | 6.17 M | $1.45 B |
| 05/26/2026 | $13.34 | $13.29 (-0.37%) | $13.41 | $12.86 | 5.29 M | $1.49 B |
| 05/22/2026 | $12.84 | $13.06 (1.71%) | $13.18 | $12.71 | 5.19 M | $1.46 B |
| 05/21/2026 | $12.05 | $12.70 (5.39%) | $12.75 | $11.73 | 6.51 M | $1.42 B |
| 05/20/2026 | $11.71 | $12.21 (4.27%) | $12.28 | $11.38 | 5.73 M | $1.37 B |
| 05/19/2026 | $11.76 | $11.74 (-0.17%) | $11.84 | $11.43 | 4.08 M | $1.31 B |
| 05/18/2026 | $11.83 | $11.72 (-0.93%) | $12.04 | $11.38 | 4.50 M | $1.31 B |
| 05/15/2026 | $11.60 | $11.77 (1.47%) | $11.98 | $11.51 | 3.79 M | $1.32 B |
| 05/14/2026 | $12.39 | $11.93 (-3.71%) | $12.65 | $11.91 | 4.75 M | $1.34 B |
| 05/13/2026 | $12.86 | $12.08 (-6.07%) | $12.86 | $12.03 | 4.93 M | $1.35 B |
| 05/12/2026 | $13.06 | $12.73 (-2.53%) | $13.06 | $12.46 | 4.86 M | $1.43 B |
| 05/11/2026 | $14.42 | $13.09 (-9.22%) | $14.42 | $12.88 | 7.35 M | $1.47 B |
| 05/08/2026 | $14.54 | $14.50 (-0.28%) | $14.57 | $14.13 | 3.83 M | $1.62 B |
| 05/07/2026 | $14.42 | $14.35 (-0.49%) | $14.73 | $14.10 | 3.94 M | $1.61 B |
| 05/06/2026 | $14.60 | $14.41 (-1.3%) | $15.03 | $14.33 | 3.11 M | $1.61 B |
| 05/05/2026 | $14.46 | $14.25 (-1.45%) | $14.70 | $14.24 | 3.24 M | $1.60 B |
| 05/04/2026 | $14.92 | $14.19 (-4.89%) | $15.03 | $14.10 | 4.07 M | $1.59 B |
| 05/01/2026 | $14.33 | $14.66 (2.3%) | $14.75 | $14.19 | 3.42 M | $1.64 B |
| 04/30/2026 | $14.19 | $14.17 (-0.14%) | $14.40 | $13.99 | 4.52 M | $1.59 B |
| 04/29/2026 | $14.65 | $13.98 (-4.57%) | $14.65 | $13.85 | 3.71 M | $1.57 B |
| 04/28/2026 | $15.28 | $14.81 (-3.08%) | $15.90 | $14.71 | 3.77 M | $1.66 B |
| 04/27/2026 | $14.74 | $15.26 (3.53%) | $15.45 | $14.72 | 3.88 M | $1.71 B |
| 04/24/2026 | $15.02 | $14.69 (-2.2%) | $15.19 | $14.66 | 4.18 M | $1.65 B |
| 04/23/2026 | $15.47 | $15.06 (-2.65%) | $15.65 | $14.59 | 5.03 M | $1.69 B |
| 04/22/2026 | $15.90 | $15.48 (-2.64%) | $16.17 | $15.25 | 4.40 M | $1.73 B |
| 04/21/2026 | $14.82 | $15.87 (7.09%) | $16.00 | $14.75 | 6.69 M | $1.78 B |
| 04/20/2026 | $14.32 | $14.61 (2.03%) | $14.73 | $14.17 | 4.60 M | $1.64 B |
| 04/17/2026 | $14.77 | $14.52 (-1.69%) | $15.15 | $14.38 | 5.10 M | $1.63 B |
| 04/16/2026 | $14.14 | $14.33 (1.34%) | $14.65 | $14.06 | 3.83 M | $1.60 B |
| 04/15/2026 | $13.62 | $14.30 (4.99%) | $14.48 | $13.51 | 5.41 M | $1.60 B |
| 04/14/2026 | $13.56 | $13.62 (0.44%) | $14.04 | $13.51 | 5.37 M | $1.53 B |
| 04/13/2026 | $13.15 | $13.46 (2.36%) | $13.54 | $13.09 | 5.39 M | $1.51 B |
| 04/10/2026 | $13.92 | $13.28 (-4.6%) | $14.02 | $13.20 | 3.78 M | $1.49 B |
| 04/09/2026 | $13.47 | $13.70 (1.71%) | $13.97 | $13.23 | 2.99 M | $1.53 B |
| 04/08/2026 | $13.80 | $13.51 (-2.1%) | $13.94 | $13.34 | 4.31 M | $1.51 B |
| 04/07/2026 | $13.05 | $12.90 (-1.15%) | $13.15 | $12.85 | 2.82 M | $1.44 B |
| 04/06/2026 | $12.98 | $13.33 (2.7%) | $13.33 | $12.85 | 3.11 M | $1.49 B |
| 04/02/2026 | $12.58 | $12.82 (1.91%) | $12.97 | $12.34 | 2.81 M | $1.44 B |
| 04/01/2026 | $13.01 | $12.88 (-1%) | $13.16 | $12.83 | 3.20 M | $1.44 B |
| 03/31/2026 | $12.65 | $12.90 (1.98%) | $13.13 | $12.42 | 3.26 M | $1.44 B |
| 03/30/2026 | $12.33 | $12.20 (-1.05%) | $12.69 | $12.13 | 3.54 M | $1.37 B |
| 03/27/2026 | $12.73 | $12.46 (-2.12%) | $12.99 | $12.18 | 4.80 M | $1.40 B |
| 03/26/2026 | $12.59 | $12.92 (2.62%) | $13.07 | $12.43 | 3.80 M | $1.45 B |
| 03/25/2026 | $12.55 | $12.70 (1.2%) | $12.80 | $12.30 | 3.50 M | $1.42 B |
| 03/24/2026 | $12.88 | $12.35 (-4.11%) | $13.15 | $12.34 | 5.86 M | $1.38 B |
| 03/23/2026 | $13.01 | $13.15 (1.08%) | $13.23 | $12.75 | 5.78 M | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
