5 DAY PERFORMANCE
-1.92%
1 MONTH PERFORMANCE
-5.36%
3 MONTH PERFORMANCE
-4.86%
6 MONTH PERFORMANCE
-1.45%
YEAR-TO-DATE PERFORMANCE
+21.60%
1 YEAR PERFORMANCE
+6.32%
Kimbell Royalty Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $15.00 | $15.20 (1.3%) | $15.21 | $14.98 | 426.51 K | $1.46 B |
| 10/07/2026 | $15.02 | $14.92 (-0.67%) | $15.09 | $14.82 | 520.96 K | $1.44 B |
| 10/06/2026 | $14.75 | $14.94 (1.29%) | $15.02 | $14.65 | 740.73 K | $1.44 B |
| 10/05/2026 | $14.62 | $14.79 (1.16%) | $14.85 | $14.52 | 762.25 K | $1.42 B |
| 10/02/2026 | $14.30 | $14.58 (1.96%) | $14.62 | $14.30 | 519.20 K | $1.40 B |
| 10/01/2026 | $14.32 | $14.46 (0.98%) | $14.50 | $14.26 | 969.80 K | $1.39 B |
| 09/30/2026 | $14.44 | $14.28 (-1.11%) | $14.44 | $14.25 | 801.89 K | $1.38 B |
| 09/29/2026 | $14.37 | $14.30 (-0.49%) | $14.47 | $14.25 | 795.94 K | $1.38 B |
| 09/28/2026 | $14.68 | $14.46 (-1.5%) | $14.68 | $14.43 | 659.04 K | $1.39 B |
| 09/25/2026 | $14.65 | $14.57 (-0.55%) | $14.73 | $14.51 | 847.75 K | $1.40 B |
| 09/24/2026 | $14.51 | $14.79 (1.93%) | $14.79 | $14.45 | 1.88 M | $1.42 B |
| 09/23/2026 | $14.41 | $14.41 (0%) | $14.69 | $14.29 | 1.30 M | $1.39 B |
| 09/22/2026 | $14.38 | $14.29 (-0.63%) | $14.45 | $14.21 | 1.09 M | $1.38 B |
| 09/21/2026 | $14.65 | $14.44 (-1.43%) | $14.65 | $14.39 | 692.60 K | $1.39 B |
| 09/18/2026 | $14.66 | $14.62 (-0.27%) | $14.66 | $14.57 | 704.54 K | $1.41 B |
| 09/17/2026 | $14.58 | $14.65 (0.48%) | $14.79 | $14.55 | 797.30 K | $1.41 B |
| 09/16/2026 | $14.92 | $14.61 (-2.08%) | $14.92 | $14.57 | 1.13 M | $1.41 B |
| 09/15/2026 | $14.89 | $14.95 (0.4%) | $15.02 | $14.87 | 1.67 M | $1.44 B |
| 09/14/2026 | $15.00 | $14.84 (-1.07%) | $15.01 | $14.78 | 1.07 M | $1.43 B |
| 09/11/2026 | $15.00 | $14.90 (-0.67%) | $15.09 | $14.88 | 1.33 M | $1.43 B |
| 09/10/2026 | $15.30 | $15.10 (-1.31%) | $15.30 | $15.04 | 632.90 K | $1.45 B |
| 09/09/2026 | $15.15 | $15.17 (0.13%) | $15.28 | $15.12 | 915.44 K | $1.46 B |
| 09/08/2026 | $14.99 | $15.11 (0.8%) | $15.18 | $14.88 | 737.14 K | $1.46 B |
| 09/04/2026 | $14.84 | $14.88 (0.27%) | $14.89 | $14.74 | 831.75 K | $1.43 B |
| 09/03/2026 | $14.95 | $14.92 (-0.2%) | $14.95 | $14.82 | 962.39 K | $1.44 B |
| 09/02/2026 | $14.87 | $14.94 (0.47%) | $15.03 | $14.86 | 940.70 K | $1.44 B |
| 09/01/2026 | $15.13 | $14.90 (-1.52%) | $15.13 | $14.87 | 1.45 M | $1.43 B |
| 08/31/2026 | $15.19 | $14.95 (-1.58%) | $15.20 | $14.87 | 933.17 K | $1.44 B |
| 08/28/2026 | $15.25 | $14.91 (-2.23%) | $15.27 | $14.89 | 765.64 K | $1.44 B |
| 08/27/2026 | $15.15 | $15.23 (0.53%) | $15.23 | $14.98 | 616.00 K | $1.47 B |
| 08/26/2026 | $15.15 | $15.10 (-0.33%) | $15.23 | $15.02 | 622.00 K | $1.45 B |
| 08/25/2026 | $15.42 | $15.17 (-1.62%) | $15.65 | $15.06 | 1.16 M | $1.46 B |
| 08/24/2026 | $15.50 | $15.46 (-0.26%) | $15.65 | $15.27 | 1.13 M | $1.49 B |
| 08/21/2026 | $15.22 | $15.40 (1.18%) | $15.46 | $15.19 | 992.56 K | $1.48 B |
| 08/20/2026 | $15.10 | $15.17 (0.46%) | $15.25 | $15.06 | 820.41 K | $1.46 B |
| 08/19/2026 | $14.97 | $15.04 (0.47%) | $15.06 | $14.91 | 712.96 K | $1.45 B |
| 08/18/2026 | $14.99 | $14.91 (-0.53%) | $15.01 | $14.81 | 677.57 K | $1.44 B |
| 08/17/2026 | $14.85 | $14.97 (0.81%) | $14.99 | $14.75 | 855.79 K | $1.44 B |
| 08/14/2026 | $15.20 | $15.10 (-0.66%) | $15.31 | $15.00 | 1.56 M | $1.45 B |
| 08/13/2026 | $15.16 | $15.11 (-0.33%) | $15.19 | $14.96 | 1.39 M | $1.46 B |
| 08/12/2026 | $15.32 | $15.20 (-0.78%) | $15.35 | $15.08 | 1.30 M | $1.46 B |
| 08/11/2026 | $15.17 | $15.24 (0.46%) | $15.26 | $15.05 | 979.10 K | $1.47 B |
| 08/10/2026 | $15.34 | $15.09 (-1.63%) | $15.34 | $14.89 | 1.47 M | $1.45 B |
| 08/07/2026 | $15.29 | $14.98 (-2.03%) | $15.39 | $14.92 | 2.35 M | $1.44 B |
| 08/06/2026 | $14.72 | $14.51 (-1.43%) | $14.72 | $14.46 | 720.82 K | $1.40 B |
| 08/05/2026 | $14.60 | $14.44 (-1.1%) | $14.64 | $14.39 | 779.30 K | $1.39 B |
| 08/04/2026 | $14.78 | $14.60 (-1.22%) | $14.83 | $14.57 | 1.00 M | $1.41 B |
| 08/03/2026 | $14.87 | $14.77 (-0.67%) | $14.89 | $14.67 | 847.90 K | $1.42 B |
| 07/31/2026 | $14.78 | $14.97 (1.29%) | $14.99 | $14.76 | 646.92 K | $1.39 B |
| 07/30/2026 | $14.70 | $14.76 (0.41%) | $14.76 | $14.53 | 565.40 K | $1.37 B |
| 07/29/2026 | $14.76 | $14.78 (0.14%) | $14.89 | $14.62 | 625.71 K | $1.38 B |
| 07/28/2026 | $14.67 | $14.49 (-1.23%) | $14.78 | $14.46 | 758.76 K | $1.35 B |
| 07/27/2026 | $14.80 | $14.67 (-0.88%) | $14.90 | $14.66 | 601.40 K | $1.37 B |
| 07/24/2026 | $15.13 | $14.94 (-1.26%) | $15.17 | $14.93 | 510.50 K | $1.39 B |
| 07/23/2026 | $15.35 | $15.17 (-1.17%) | $15.38 | $15.06 | 638.20 K | $1.41 B |
| 07/22/2026 | $15.26 | $15.13 (-0.85%) | $15.38 | $15.11 | 465.00 K | $1.41 B |
| 07/21/2026 | $15.07 | $15.10 (0.2%) | $15.14 | $15.00 | 607.60 K | $1.41 B |
| 07/20/2026 | $14.95 | $15.00 (0.33%) | $15.13 | $14.88 | 661.10 K | $1.40 B |
| 07/17/2026 | $15.18 | $14.98 (-1.32%) | $15.24 | $14.75 | 692.30 K | $1.40 B |
| 07/16/2026 | $14.74 | $14.80 (0.41%) | $14.91 | $14.66 | 523.70 K | $1.38 B |
| 07/15/2026 | $14.69 | $14.69 (0%) | $14.81 | $14.58 | 472.10 K | $1.37 B |
| 07/14/2026 | $14.99 | $14.65 (-2.27%) | $15.07 | $14.57 | 748.05 K | $1.36 B |
| 07/13/2026 | $14.88 | $14.95 (0.47%) | $15.06 | $14.83 | 763.90 K | $1.39 B |
| 07/10/2026 | $14.80 | $14.70 (-0.68%) | $14.84 | $14.65 | 410.89 K | $1.37 B |
| 07/09/2026 | $14.92 | $14.78 (-0.94%) | $15.03 | $14.73 | 380.98 K | $1.38 B |
| 07/08/2026 | $14.90 | $15.03 (0.87%) | $15.05 | $14.85 | 464.40 K | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
