5 DAY PERFORMANCE
-1.72%
1 MONTH PERFORMANCE
-1.38%
3 MONTH PERFORMANCE
+1.56%
6 MONTH PERFORMANCE
+4.61%
YEAR-TO-DATE PERFORMANCE
+21.60%
1 YEAR PERFORMANCE
+2.51%
Kimbell Royalty Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $15.43 | $15.32 (-0.71%) | $15.46 | $15.11 | 1.19 M | $1.42 B |
| 05/12/2026 | $15.33 | $15.27 (-0.39%) | $15.56 | $15.27 | 2.24 M | $1.42 B |
| 05/11/2026 | $14.67 | $14.75 (0.55%) | $14.85 | $14.61 | 784.30 K | $1.37 B |
| 05/08/2026 | $14.49 | $14.55 (0.41%) | $14.63 | $14.32 | 748.75 K | $1.35 B |
| 05/07/2026 | $14.20 | $14.51 (2.18%) | $14.63 | $14.07 | 1.12 M | $1.35 B |
| 05/06/2026 | $14.89 | $14.59 (-2.01%) | $15.17 | $14.51 | 870.63 K | $1.36 B |
| 05/05/2026 | $15.65 | $15.41 (-1.53%) | $15.65 | $15.33 | 627.70 K | $1.44 B |
| 05/04/2026 | $15.51 | $15.61 (0.64%) | $15.63 | $15.41 | 951.70 K | $1.45 B |
| 05/01/2026 | $15.35 | $15.46 (0.72%) | $15.52 | $15.13 | 572.32 K | $1.41 B |
| 04/30/2026 | $15.22 | $15.40 (1.18%) | $15.49 | $15.15 | 1.39 M | $1.40 B |
| 04/29/2026 | $15.10 | $15.32 (1.46%) | $15.32 | $15.04 | 1.08 M | $1.40 B |
| 04/28/2026 | $14.92 | $15.05 (0.87%) | $15.17 | $14.82 | 813.91 K | $1.37 B |
| 04/27/2026 | $14.84 | $14.78 (-0.4%) | $14.88 | $14.69 | 1.94 M | $1.35 B |
| 04/24/2026 | $14.57 | $14.70 (0.89%) | $14.70 | $14.51 | 604.55 K | $1.34 B |
| 04/23/2026 | $14.55 | $14.59 (0.27%) | $14.65 | $14.46 | 596.80 K | $1.33 B |
| 04/22/2026 | $14.38 | $14.54 (1.11%) | $14.59 | $14.38 | 489.71 K | $1.33 B |
| 04/21/2026 | $14.21 | $14.34 (0.91%) | $14.37 | $14.08 | 508.49 K | $1.31 B |
| 04/20/2026 | $14.19 | $14.12 (-0.49%) | $14.24 | $14.06 | 647.46 K | $1.29 B |
| 04/17/2026 | $14.20 | $14.08 (-0.85%) | $14.22 | $13.79 | 1.10 M | $1.28 B |
| 04/16/2026 | $14.28 | $14.45 (1.19%) | $14.52 | $14.28 | 455.43 K | $1.32 B |
| 04/15/2026 | $14.28 | $14.24 (-0.28%) | $14.34 | $14.17 | 461.74 K | $1.30 B |
| 04/14/2026 | $14.44 | $14.20 (-1.66%) | $14.53 | $14.20 | 489.60 K | $1.29 B |
| 04/13/2026 | $14.72 | $14.50 (-1.49%) | $14.74 | $14.43 | 471.28 K | $1.32 B |
| 04/10/2026 | $14.33 | $14.50 (1.19%) | $14.52 | $14.33 | 396.50 K | $1.32 B |
| 04/09/2026 | $14.55 | $14.38 (-1.17%) | $14.80 | $14.33 | 581.09 K | $1.31 B |
| 04/08/2026 | $14.45 | $14.51 (0.42%) | $14.59 | $14.26 | 875.24 K | $1.32 B |
| 04/07/2026 | $14.98 | $15.00 (0.13%) | $15.11 | $14.91 | 800.10 K | $1.37 B |
| 04/06/2026 | $14.79 | $14.98 (1.28%) | $15.00 | $14.63 | 815.60 K | $1.37 B |
| 04/02/2026 | $14.61 | $14.76 (1.03%) | $14.82 | $14.51 | 1.44 M | $1.35 B |
| 04/01/2026 | $14.32 | $14.15 (-1.19%) | $14.33 | $14.02 | 1.15 M | $1.29 B |
| 03/31/2026 | $14.94 | $14.47 (-3.15%) | $15.05 | $14.35 | 976.93 K | $1.32 B |
| 03/30/2026 | $14.86 | $14.84 (-0.13%) | $14.93 | $14.71 | 652.09 K | $1.35 B |
| 03/27/2026 | $14.69 | $14.71 (0.14%) | $14.79 | $14.63 | 719.41 K | $1.34 B |
| 03/26/2026 | $14.63 | $14.63 (0%) | $14.70 | $14.47 | 728.80 K | $1.33 B |
| 03/25/2026 | $14.64 | $14.53 (-0.75%) | $14.74 | $14.50 | 617.93 K | $1.32 B |
| 03/24/2026 | $14.59 | $14.67 (0.55%) | $14.84 | $14.56 | 1.07 M | $1.34 B |
| 03/23/2026 | $14.45 | $14.50 (0.35%) | $14.55 | $14.30 | 772.63 K | $1.32 B |
| 03/20/2026 | $14.55 | $14.45 (-0.69%) | $14.80 | $14.44 | 922.32 K | $1.32 B |
| 03/19/2026 | $14.36 | $14.51 (1.04%) | $14.70 | $14.36 | 1.39 M | $1.32 B |
| 03/18/2026 | $14.32 | $14.40 (0.56%) | $14.46 | $14.20 | 826.10 K | $1.31 B |
| 03/17/2026 | $14.85 | $14.67 (-1.21%) | $14.86 | $14.58 | 1.03 M | $1.34 B |
| 03/16/2026 | $14.70 | $14.74 (0.27%) | $14.83 | $14.55 | 1.01 M | $1.34 B |
| 03/13/2026 | $14.48 | $14.73 (1.73%) | $14.73 | $14.40 | 944.75 K | $1.34 B |
| 03/12/2026 | $14.59 | $14.51 (-0.55%) | $14.73 | $14.44 | 697.95 K | $1.32 B |
| 03/11/2026 | $14.15 | $14.62 (3.32%) | $14.62 | $14.15 | 1.27 M | $1.33 B |
| 03/10/2026 | $14.50 | $14.12 (-2.62%) | $14.50 | $14.12 | 680.00 K | $1.29 B |
| 03/09/2026 | $14.40 | $14.30 (-0.69%) | $14.51 | $14.24 | 1.12 M | $1.30 B |
| 03/06/2026 | $14.60 | $14.40 (-1.37%) | $14.70 | $14.38 | 942.12 K | $1.31 B |
| 03/05/2026 | $14.65 | $14.56 (-0.61%) | $14.78 | $14.49 | 714.47 K | $1.33 B |
| 03/04/2026 | $14.48 | $14.55 (0.48%) | $14.67 | $14.36 | 575.51 K | $1.33 B |
| 03/03/2026 | $14.51 | $14.54 (0.21%) | $14.88 | $14.33 | 791.44 K | $1.33 B |
| 03/02/2026 | $14.75 | $14.57 (-1.22%) | $14.75 | $14.38 | 917.07 K | $1.33 B |
| 02/27/2026 | $14.60 | $14.34 (-1.78%) | $14.67 | $14.12 | 770.80 K | $1.31 B |
| 02/26/2026 | $14.49 | $14.50 (0.07%) | $14.54 | $13.88 | 845.12 K | $1.32 B |
| 02/25/2026 | $14.11 | $14.13 (0.14%) | $14.19 | $13.84 | 399.98 K | $1.29 B |
| 02/24/2026 | $14.15 | $14.13 (-0.14%) | $14.15 | $13.95 | 361.02 K | $1.29 B |
| 02/23/2026 | $14.36 | $14.14 (-1.53%) | $14.48 | $14.12 | 524.70 K | $1.29 B |
| 02/20/2026 | $14.07 | $14.35 (1.99%) | $14.36 | $14.07 | 882.80 K | $1.31 B |
| 02/19/2026 | $14.35 | $14.24 (-0.77%) | $14.40 | $14.16 | 561.00 K | $1.30 B |
| 02/18/2026 | $14.10 | $14.24 (0.99%) | $14.29 | $13.92 | 800.64 K | $1.30 B |
| 02/17/2026 | $14.11 | $13.96 (-1.06%) | $14.17 | $13.67 | 574.90 K | $1.27 B |
| 02/13/2026 | $14.06 | $14.08 (0.14%) | $14.14 | $13.94 | 443.74 K | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
