5 DAY PERFORMANCE
-4.92%
1 MONTH PERFORMANCE
-4.28%
3 MONTH PERFORMANCE
-5.86%
6 MONTH PERFORMANCE
+1.20%
YEAR-TO-DATE PERFORMANCE
+21.60%
1 YEAR PERFORMANCE
+2.44%
Kimbell Royalty Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $15.22 | $15.40 (1.18%) | $15.46 | $15.19 | 992.56 K | $1.48 B |
| 08/20/2026 | $15.10 | $15.17 (0.46%) | $15.25 | $15.06 | 820.41 K | $1.46 B |
| 08/19/2026 | $14.97 | $15.04 (0.47%) | $15.06 | $14.91 | 712.96 K | $1.45 B |
| 08/18/2026 | $14.99 | $14.91 (-0.53%) | $15.01 | $14.81 | 677.57 K | $1.44 B |
| 08/17/2026 | $14.85 | $14.97 (0.81%) | $14.99 | $14.75 | 855.79 K | $1.44 B |
| 08/14/2026 | $15.20 | $15.10 (-0.66%) | $15.31 | $15.00 | 1.56 M | $1.45 B |
| 08/13/2026 | $15.16 | $15.11 (-0.33%) | $15.19 | $14.96 | 1.39 M | $1.46 B |
| 08/12/2026 | $15.32 | $15.20 (-0.78%) | $15.35 | $15.08 | 1.30 M | $1.46 B |
| 08/11/2026 | $15.17 | $15.24 (0.46%) | $15.26 | $15.05 | 979.10 K | $1.47 B |
| 08/10/2026 | $15.34 | $15.09 (-1.63%) | $15.34 | $14.89 | 1.47 M | $1.45 B |
| 08/07/2026 | $15.29 | $14.98 (-2.03%) | $15.39 | $14.92 | 2.35 M | $1.44 B |
| 08/06/2026 | $14.72 | $14.51 (-1.43%) | $14.72 | $14.46 | 720.82 K | $1.40 B |
| 08/05/2026 | $14.60 | $14.44 (-1.1%) | $14.64 | $14.39 | 779.30 K | $1.39 B |
| 08/04/2026 | $14.78 | $14.60 (-1.22%) | $14.83 | $14.57 | 1.00 M | $1.41 B |
| 08/03/2026 | $14.87 | $14.77 (-0.67%) | $14.89 | $14.67 | 847.90 K | $1.42 B |
| 07/31/2026 | $14.78 | $14.97 (1.29%) | $14.99 | $14.76 | 646.92 K | $1.39 B |
| 07/30/2026 | $14.70 | $14.76 (0.41%) | $14.76 | $14.53 | 565.40 K | $1.37 B |
| 07/29/2026 | $14.76 | $14.78 (0.14%) | $14.89 | $14.62 | 625.71 K | $1.38 B |
| 07/28/2026 | $14.67 | $14.49 (-1.23%) | $14.78 | $14.46 | 758.76 K | $1.35 B |
| 07/27/2026 | $14.80 | $14.67 (-0.88%) | $14.90 | $14.66 | 601.40 K | $1.37 B |
| 07/24/2026 | $15.13 | $14.94 (-1.26%) | $15.17 | $14.93 | 510.50 K | $1.39 B |
| 07/23/2026 | $15.35 | $15.17 (-1.17%) | $15.38 | $15.06 | 638.20 K | $1.41 B |
| 07/22/2026 | $15.26 | $15.13 (-0.85%) | $15.38 | $15.11 | 465.00 K | $1.41 B |
| 07/21/2026 | $15.07 | $15.10 (0.2%) | $15.14 | $15.00 | 607.60 K | $1.41 B |
| 07/20/2026 | $14.95 | $15.00 (0.33%) | $15.13 | $14.88 | 661.10 K | $1.40 B |
| 07/17/2026 | $15.18 | $14.98 (-1.32%) | $15.24 | $14.75 | 692.30 K | $1.40 B |
| 07/16/2026 | $14.74 | $14.80 (0.41%) | $14.91 | $14.66 | 523.70 K | $1.38 B |
| 07/15/2026 | $14.69 | $14.69 (0%) | $14.81 | $14.58 | 472.10 K | $1.37 B |
| 07/14/2026 | $14.99 | $14.65 (-2.27%) | $15.07 | $14.57 | 748.05 K | $1.36 B |
| 07/13/2026 | $14.88 | $14.95 (0.47%) | $15.06 | $14.83 | 763.90 K | $1.39 B |
| 07/10/2026 | $14.80 | $14.70 (-0.68%) | $14.84 | $14.65 | 410.89 K | $1.37 B |
| 07/09/2026 | $14.92 | $14.78 (-0.94%) | $15.03 | $14.73 | 380.98 K | $1.38 B |
| 07/08/2026 | $14.90 | $15.03 (0.87%) | $15.05 | $14.85 | 464.40 K | $1.40 B |
| 07/07/2026 | $14.52 | $14.82 (2.07%) | $14.85 | $14.49 | 407.48 K | $1.38 B |
| 07/06/2026 | $14.48 | $14.47 (-0.07%) | $14.61 | $14.41 | 358.01 K | $1.35 B |
| 07/02/2026 | $14.65 | $14.49 (-1.09%) | $14.71 | $14.41 | 372.32 K | $1.35 B |
| 07/01/2026 | $14.52 | $14.51 (-0.07%) | $14.63 | $14.48 | 358.66 K | $1.35 B |
| 06/30/2026 | $14.45 | $14.53 (0.55%) | $14.60 | $14.45 | 634.50 K | $1.35 B |
| 06/29/2026 | $14.88 | $14.43 (-3.02%) | $14.88 | $14.41 | 808.29 K | $1.34 B |
| 06/26/2026 | $14.74 | $14.78 (0.27%) | $14.90 | $14.65 | 591.10 K | $1.38 B |
| 06/25/2026 | $14.62 | $14.75 (0.89%) | $14.88 | $14.62 | 616.59 K | $1.37 B |
| 06/24/2026 | $14.76 | $14.63 (-0.88%) | $14.89 | $14.56 | 860.00 K | $1.36 B |
| 06/23/2026 | $14.75 | $14.95 (1.36%) | $15.01 | $14.73 | 363.00 K | $1.39 B |
| 06/22/2026 | $14.90 | $14.70 (-1.34%) | $15.11 | $14.66 | 731.48 K | $1.37 B |
| 06/18/2026 | $14.70 | $14.77 (0.48%) | $14.83 | $14.63 | 1.04 M | $1.38 B |
| 06/17/2026 | $14.76 | $14.80 (0.27%) | $14.97 | $14.72 | 871.50 K | $1.38 B |
| 06/16/2026 | $14.75 | $14.75 (0%) | $14.84 | $14.69 | 629.32 K | $1.37 B |
| 06/15/2026 | $15.01 | $14.82 (-1.27%) | $15.04 | $14.77 | 1.12 M | $1.38 B |
| 06/12/2026 | $15.25 | $15.26 (0.07%) | $15.59 | $15.25 | 714.35 K | $1.42 B |
| 06/11/2026 | $15.69 | $15.35 (-2.17%) | $15.75 | $15.27 | 901.23 K | $1.43 B |
| 06/10/2026 | $15.31 | $15.54 (1.5%) | $15.80 | $15.31 | 695.64 K | $1.45 B |
| 06/09/2026 | $15.57 | $15.31 (-1.67%) | $15.57 | $15.23 | 909.94 K | $1.43 B |
| 06/08/2026 | $15.39 | $15.52 (0.84%) | $15.61 | $15.34 | 587.10 K | $1.45 B |
| 06/05/2026 | $15.43 | $15.26 (-1.1%) | $15.44 | $15.26 | 708.32 K | $1.42 B |
| 06/04/2026 | $15.21 | $15.44 (1.51%) | $15.45 | $15.17 | 500.98 K | $1.44 B |
| 06/03/2026 | $15.31 | $15.27 (-0.26%) | $15.40 | $15.23 | 1.50 M | $1.42 B |
| 06/02/2026 | $15.24 | $15.23 (-0.07%) | $15.39 | $15.19 | 907.15 K | $1.42 B |
| 06/01/2026 | $15.25 | $15.22 (-0.2%) | $15.45 | $15.14 | 1.04 M | $1.42 B |
| 05/29/2026 | $14.71 | $15.01 (2.04%) | $15.04 | $14.59 | 1.15 M | $1.40 B |
| 05/28/2026 | $14.90 | $14.61 (-1.95%) | $14.90 | $14.51 | 728.89 K | $1.36 B |
| 05/27/2026 | $14.71 | $14.58 (-0.88%) | $14.78 | $14.51 | 772.40 K | $1.36 B |
| 05/26/2026 | $15.15 | $14.75 (-2.64%) | $15.20 | $14.75 | 970.83 K | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
