5 DAY PERFORMANCE
-4.35%
1 MONTH PERFORMANCE
-2.12%
3 MONTH PERFORMANCE
-2.79%
6 MONTH PERFORMANCE
+23.49%
YEAR-TO-DATE PERFORMANCE
+21.60%
1 YEAR PERFORMANCE
+2.88%
Kimbell Royalty Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.74 | $14.78 (0.27%) | $14.90 | $14.65 | 591.10 K | $1.38 B |
| 06/25/2026 | $14.62 | $14.75 (0.89%) | $14.88 | $14.62 | 616.59 K | $1.37 B |
| 06/24/2026 | $14.76 | $14.63 (-0.88%) | $14.89 | $14.56 | 860.00 K | $1.36 B |
| 06/23/2026 | $14.75 | $14.95 (1.36%) | $15.01 | $14.73 | 363.00 K | $1.39 B |
| 06/22/2026 | $14.90 | $14.70 (-1.34%) | $15.11 | $14.66 | 731.48 K | $1.37 B |
| 06/18/2026 | $14.70 | $14.77 (0.48%) | $14.83 | $14.63 | 1.04 M | $1.38 B |
| 06/17/2026 | $14.76 | $14.80 (0.27%) | $14.97 | $14.72 | 871.50 K | $1.38 B |
| 06/16/2026 | $14.75 | $14.75 (0%) | $14.84 | $14.69 | 629.32 K | $1.37 B |
| 06/15/2026 | $15.01 | $14.82 (-1.27%) | $15.04 | $14.77 | 1.12 M | $1.38 B |
| 06/12/2026 | $15.25 | $15.26 (0.07%) | $15.59 | $15.25 | 714.35 K | $1.42 B |
| 06/11/2026 | $15.69 | $15.35 (-2.17%) | $15.75 | $15.27 | 901.23 K | $1.43 B |
| 06/10/2026 | $15.31 | $15.54 (1.5%) | $15.80 | $15.31 | 695.64 K | $1.45 B |
| 06/09/2026 | $15.57 | $15.31 (-1.67%) | $15.57 | $15.23 | 909.94 K | $1.43 B |
| 06/08/2026 | $15.39 | $15.52 (0.84%) | $15.61 | $15.34 | 587.10 K | $1.45 B |
| 06/05/2026 | $15.43 | $15.26 (-1.1%) | $15.44 | $15.26 | 708.32 K | $1.42 B |
| 06/04/2026 | $15.21 | $15.44 (1.51%) | $15.45 | $15.17 | 500.98 K | $1.44 B |
| 06/03/2026 | $15.31 | $15.27 (-0.26%) | $15.40 | $15.23 | 1.50 M | $1.42 B |
| 06/02/2026 | $15.24 | $15.23 (-0.07%) | $15.39 | $15.19 | 907.15 K | $1.42 B |
| 06/01/2026 | $15.25 | $15.22 (-0.2%) | $15.45 | $15.14 | 1.04 M | $1.42 B |
| 05/29/2026 | $14.71 | $15.01 (2.04%) | $15.04 | $14.59 | 1.15 M | $1.40 B |
| 05/28/2026 | $14.90 | $14.61 (-1.95%) | $14.90 | $14.51 | 728.89 K | $1.36 B |
| 05/27/2026 | $14.71 | $14.58 (-0.88%) | $14.78 | $14.51 | 772.40 K | $1.36 B |
| 05/26/2026 | $15.15 | $14.75 (-2.64%) | $15.20 | $14.75 | 970.83 K | $1.37 B |
| 05/22/2026 | $15.18 | $15.19 (0.07%) | $15.28 | $15.05 | 694.49 K | $1.41 B |
| 05/21/2026 | $15.15 | $15.26 (0.73%) | $15.27 | $15.03 | 615.38 K | $1.42 B |
| 05/20/2026 | $15.20 | $15.12 (-0.53%) | $15.40 | $15.03 | 885.70 K | $1.41 B |
| 05/19/2026 | $15.33 | $15.30 (-0.2%) | $15.40 | $15.15 | 1.04 M | $1.42 B |
| 05/18/2026 | $15.35 | $15.47 (0.78%) | $15.50 | $15.20 | 1.26 M | $1.44 B |
| 05/15/2026 | $15.37 | $15.44 (0.46%) | $15.46 | $15.26 | 780.00 K | $1.44 B |
| 05/14/2026 | $15.35 | $15.30 (-0.33%) | $15.46 | $15.28 | 703.51 K | $1.42 B |
| 05/13/2026 | $15.43 | $15.32 (-0.71%) | $15.46 | $15.11 | 1.24 M | $1.43 B |
| 05/12/2026 | $15.33 | $15.27 (-0.39%) | $15.56 | $15.27 | 2.24 M | $1.42 B |
| 05/11/2026 | $14.67 | $14.75 (0.55%) | $14.85 | $14.61 | 784.30 K | $1.37 B |
| 05/08/2026 | $14.49 | $14.55 (0.41%) | $14.63 | $14.32 | 748.75 K | $1.35 B |
| 05/07/2026 | $14.20 | $14.51 (2.18%) | $14.63 | $14.07 | 1.12 M | $1.35 B |
| 05/06/2026 | $14.89 | $14.59 (-2.01%) | $15.17 | $14.51 | 870.63 K | $1.36 B |
| 05/05/2026 | $15.65 | $15.41 (-1.53%) | $15.65 | $15.33 | 627.70 K | $1.44 B |
| 05/04/2026 | $15.51 | $15.61 (0.64%) | $15.63 | $15.41 | 951.70 K | $1.45 B |
| 05/01/2026 | $15.35 | $15.46 (0.72%) | $15.52 | $15.13 | 572.32 K | $1.44 B |
| 04/30/2026 | $15.22 | $15.40 (1.18%) | $15.49 | $15.15 | 1.39 M | $1.43 B |
| 04/29/2026 | $15.10 | $15.32 (1.46%) | $15.32 | $15.04 | 1.08 M | $1.43 B |
| 04/28/2026 | $14.92 | $15.05 (0.87%) | $15.17 | $14.82 | 813.91 K | $1.40 B |
| 04/27/2026 | $14.84 | $14.78 (-0.4%) | $14.88 | $14.69 | 1.94 M | $1.38 B |
| 04/24/2026 | $14.57 | $14.70 (0.89%) | $14.70 | $14.51 | 604.55 K | $1.37 B |
| 04/23/2026 | $14.55 | $14.59 (0.27%) | $14.65 | $14.46 | 596.80 K | $1.36 B |
| 04/22/2026 | $14.38 | $14.54 (1.11%) | $14.59 | $14.38 | 489.71 K | $1.35 B |
| 04/21/2026 | $14.21 | $14.34 (0.91%) | $14.37 | $14.08 | 508.49 K | $1.34 B |
| 04/20/2026 | $14.19 | $14.12 (-0.49%) | $14.24 | $14.06 | 647.46 K | $1.31 B |
| 04/17/2026 | $14.20 | $14.08 (-0.85%) | $14.22 | $13.79 | 1.10 M | $1.31 B |
| 04/16/2026 | $14.28 | $14.45 (1.19%) | $14.52 | $14.28 | 455.43 K | $1.35 B |
| 04/15/2026 | $14.28 | $14.24 (-0.28%) | $14.34 | $14.17 | 461.74 K | $1.33 B |
| 04/14/2026 | $14.44 | $14.20 (-1.66%) | $14.53 | $14.20 | 489.60 K | $1.32 B |
| 04/13/2026 | $14.72 | $14.50 (-1.49%) | $14.74 | $14.43 | 471.28 K | $1.35 B |
| 04/10/2026 | $14.33 | $14.50 (1.19%) | $14.52 | $14.33 | 396.50 K | $1.35 B |
| 04/09/2026 | $14.55 | $14.38 (-1.17%) | $14.80 | $14.33 | 581.09 K | $1.34 B |
| 04/08/2026 | $14.45 | $14.51 (0.42%) | $14.59 | $14.26 | 875.24 K | $1.35 B |
| 04/07/2026 | $14.98 | $15.00 (0.13%) | $15.11 | $14.91 | 800.10 K | $1.40 B |
| 04/06/2026 | $14.79 | $14.98 (1.28%) | $15.00 | $14.63 | 815.60 K | $1.40 B |
| 04/02/2026 | $14.61 | $14.76 (1.03%) | $14.82 | $14.51 | 1.44 M | $1.37 B |
| 04/01/2026 | $14.32 | $14.15 (-1.19%) | $14.33 | $14.02 | 1.15 M | $1.32 B |
| 03/31/2026 | $14.94 | $14.47 (-3.15%) | $15.05 | $14.35 | 976.93 K | $1.35 B |
| 03/30/2026 | $14.86 | $14.84 (-0.13%) | $14.93 | $14.71 | 652.09 K | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
