5 DAY PERFORMANCE
+128.91%
1 MONTH PERFORMANCE
+61.21%
3 MONTH PERFORMANCE
+26.29%
6 MONTH PERFORMANCE
+36.91%
YEAR-TO-DATE PERFORMANCE
+45.10%
1 YEAR PERFORMANCE
+110.36%
Karman Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $45.58 | $46.42 (1.84%) | $47.88 | $45.58 | 3.34 M | $6.15 B |
| 06/25/2026 | $45.15 | $46.27 (2.48%) | $46.68 | $44.00 | 3.39 M | $6.13 B |
| 06/24/2026 | $45.93 | $44.84 (-2.37%) | $46.44 | $44.14 | 2.45 M | $5.94 B |
| 06/23/2026 | $46.76 | $46.38 (-0.81%) | $47.65 | $46.18 | 2.28 M | $6.15 B |
| 06/22/2026 | $49.25 | $47.70 (-3.15%) | $49.49 | $46.02 | 2.73 M | $6.32 B |
| 06/18/2026 | $52.50 | $50.37 (-4.06%) | $53.49 | $48.85 | 9.51 M | $6.68 B |
| 06/17/2026 | $50.68 | $52.03 (2.66%) | $54.34 | $50.25 | 3.93 M | $6.90 B |
| 06/16/2026 | $48.44 | $51.70 (6.73%) | $52.48 | $45.82 | 6.39 M | $6.85 B |
| 06/15/2026 | $49.00 | $48.27 (-1.49%) | $49.51 | $46.77 | 3.72 M | $6.40 B |
| 06/12/2026 | $49.86 | $47.83 (-4.07%) | $50.00 | $46.92 | 3.36 M | $6.34 B |
| 06/11/2026 | $46.32 | $49.58 (7.04%) | $49.64 | $45.51 | 3.53 M | $6.57 B |
| 06/10/2026 | $47.54 | $45.87 (-3.51%) | $48.22 | $45.61 | 3.02 M | $6.08 B |
| 06/09/2026 | $49.98 | $48.37 (-3.22%) | $50.88 | $46.35 | 2.64 M | $6.41 B |
| 06/08/2026 | $50.23 | $49.64 (-1.17%) | $50.23 | $48.01 | 2.23 M | $6.58 B |
| 06/05/2026 | $53.19 | $49.44 (-7.05%) | $53.60 | $49.06 | 3.12 M | $6.55 B |
| 06/04/2026 | $51.52 | $54.39 (5.57%) | $54.71 | $50.54 | 3.52 M | $7.21 B |
| 06/03/2026 | $53.60 | $51.84 (-3.28%) | $53.86 | $51.62 | 4.52 M | $6.87 B |
| 06/02/2026 | $53.70 | $54.65 (1.77%) | $55.01 | $52.57 | 3.14 M | $7.24 B |
| 06/01/2026 | $58.21 | $53.65 (-7.83%) | $58.69 | $52.94 | 6.02 M | $7.11 B |
| 05/29/2026 | $61.60 | $57.50 (-6.66%) | $61.60 | $56.25 | 14.81 M | $7.62 B |
| 05/28/2026 | $64.50 | $65.86 (2.11%) | $67.48 | $64.09 | 1.54 M | $8.73 B |
| 05/27/2026 | $61.06 | $63.52 (4.03%) | $64.90 | $58.58 | 1.54 M | $8.42 B |
| 05/26/2026 | $66.17 | $60.66 (-8.33%) | $66.18 | $60.08 | 2.78 M | $8.04 B |
| 05/22/2026 | $66.00 | $64.10 (-2.88%) | $67.50 | $63.12 | 1.85 M | $8.49 B |
| 05/21/2026 | $64.33 | $65.30 (1.51%) | $65.69 | $63.06 | 1.33 M | $8.65 B |
| 05/20/2026 | $64.85 | $65.76 (1.4%) | $65.79 | $61.83 | 1.45 M | $8.71 B |
| 05/19/2026 | $65.10 | $64.20 (-1.38%) | $65.19 | $61.71 | 1.81 M | $8.51 B |
| 05/18/2026 | $63.08 | $66.21 (4.96%) | $66.86 | $61.73 | 1.46 M | $8.77 B |
| 05/15/2026 | $63.40 | $62.77 (-0.99%) | $64.20 | $61.08 | 2.24 M | $8.32 B |
| 05/14/2026 | $67.73 | $66.02 (-2.52%) | $70.86 | $65.99 | 4.22 M | $8.75 B |
| 05/13/2026 | $56.74 | $67.28 (18.58%) | $67.81 | $55.01 | 5.89 M | $8.92 B |
| 05/12/2026 | $58.04 | $62.48 (7.65%) | $63.92 | $57.87 | 3.06 M | $8.28 B |
| 05/11/2026 | $59.33 | $58.82 (-0.86%) | $60.52 | $57.58 | 2.21 M | $7.80 B |
| 05/08/2026 | $61.40 | $60.84 (-0.91%) | $61.65 | $58.77 | 1.75 M | $8.06 B |
| 05/07/2026 | $62.89 | $60.45 (-3.88%) | $63.94 | $58.89 | 1.84 M | $8.01 B |
| 05/06/2026 | $63.50 | $63.19 (-0.49%) | $64.72 | $61.50 | 1.81 M | $8.37 B |
| 05/05/2026 | $66.79 | $62.89 (-5.84%) | $67.71 | $60.29 | 2.08 M | $8.33 B |
| 05/04/2026 | $66.05 | $65.32 (-1.11%) | $68.19 | $65.18 | 1.25 M | $8.66 B |
| 05/01/2026 | $67.62 | $65.73 (-2.8%) | $67.77 | $65.00 | 1.43 M | $8.71 B |
| 04/30/2026 | $66.98 | $67.98 (1.49%) | $68.73 | $65.50 | 1.71 M | $9.01 B |
| 04/29/2026 | $70.44 | $65.98 (-6.33%) | $70.50 | $65.59 | 1.45 M | $8.74 B |
| 04/28/2026 | $70.49 | $70.30 (-0.27%) | $73.12 | $68.52 | 1.57 M | $9.32 B |
| 04/27/2026 | $70.78 | $71.95 (1.65%) | $72.93 | $69.82 | 1.30 M | $9.54 B |
| 04/24/2026 | $75.40 | $70.22 (-6.87%) | $76.30 | $69.61 | 3.00 M | $9.31 B |
| 04/23/2026 | $82.25 | $76.60 (-6.87%) | $82.25 | $75.68 | 2.00 M | $10.15 B |
| 04/22/2026 | $84.45 | $82.11 (-2.77%) | $86.57 | $80.02 | 1.01 M | $10.88 B |
| 04/21/2026 | $83.00 | $82.06 (-1.13%) | $85.42 | $80.80 | 1.26 M | $10.88 B |
| 04/20/2026 | $83.23 | $82.69 (-0.65%) | $84.50 | $80.49 | 1.54 M | $10.96 B |
| 04/17/2026 | $90.00 | $83.58 (-7.13%) | $92.18 | $83.21 | 3.96 M | $11.08 B |
| 04/16/2026 | $93.41 | $87.91 (-5.89%) | $94.26 | $87.31 | 1.59 M | $11.65 B |
| 04/15/2026 | $93.00 | $92.73 (-0.29%) | $94.20 | $90.21 | 1.54 M | $12.29 B |
| 04/14/2026 | $90.22 | $90.18 (-0.04%) | $92.44 | $88.80 | 819.63 K | $11.95 B |
| 04/13/2026 | $82.61 | $87.79 (6.27%) | $88.50 | $82.36 | 1.24 M | $11.63 B |
| 04/10/2026 | $84.87 | $82.52 (-2.77%) | $85.46 | $80.96 | 1.15 M | $10.94 B |
| 04/09/2026 | $87.49 | $84.22 (-3.74%) | $89.96 | $84.13 | 1.19 M | $11.16 B |
| 04/08/2026 | $88.21 | $87.75 (-0.52%) | $90.74 | $86.43 | 2.23 M | $11.63 B |
| 04/07/2026 | $86.00 | $82.00 (-4.65%) | $86.10 | $80.08 | 1.61 M | $10.87 B |
| 04/06/2026 | $86.00 | $86.10 (0.12%) | $89.00 | $85.50 | 1.16 M | $11.41 B |
| 04/02/2026 | $80.05 | $85.83 (7.22%) | $89.00 | $79.06 | 1.61 M | $11.37 B |
| 04/01/2026 | $83.58 | $82.69 (-1.06%) | $86.46 | $80.58 | 1.99 M | $10.96 B |
| 03/31/2026 | $76.02 | $80.05 (5.3%) | $81.23 | $75.34 | 2.79 M | $10.61 B |
| 03/30/2026 | $86.45 | $74.82 (-13.45%) | $87.33 | $74.75 | 2.36 M | $9.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
