5 DAY PERFORMANCE
+82.42%
1 MONTH PERFORMANCE
+123.80%
3 MONTH PERFORMANCE
+65.63%
6 MONTH PERFORMANCE
+27.00%
YEAR-TO-DATE PERFORMANCE
+45.10%
1 YEAR PERFORMANCE
+103.24%
Karman Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $54.60 | $53.40 (-2.2%) | $55.79 | $53.15 | 1.58 M | $7.08 B |
| 08/20/2026 | $57.33 | $54.36 (-5.18%) | $57.62 | $52.43 | 2.10 M | $7.20 B |
| 08/19/2026 | $59.39 | $58.20 (-2%) | $59.61 | $56.83 | 1.79 M | $7.71 B |
| 08/18/2026 | $60.02 | $59.43 (-0.98%) | $61.41 | $58.70 | 1.92 M | $7.88 B |
| 08/17/2026 | $62.50 | $61.78 (-1.15%) | $63.73 | $61.14 | 2.17 M | $8.19 B |
| 08/14/2026 | $61.09 | $62.01 (1.51%) | $62.56 | $60.92 | 1.46 M | $8.22 B |
| 08/13/2026 | $61.11 | $60.50 (-1%) | $62.65 | $59.16 | 1.73 M | $8.02 B |
| 08/12/2026 | $62.09 | $61.91 (-0.29%) | $63.59 | $60.74 | 2.23 M | $8.20 B |
| 08/11/2026 | $61.24 | $61.94 (1.14%) | $63.14 | $60.34 | 2.81 M | $8.21 B |
| 08/10/2026 | $58.23 | $62.16 (6.75%) | $62.70 | $57.99 | 3.93 M | $8.24 B |
| 08/07/2026 | $56.10 | $58.23 (3.8%) | $59.55 | $51.40 | 5.06 M | $7.72 B |
| 08/06/2026 | $54.29 | $55.14 (1.57%) | $57.24 | $53.90 | 2.96 M | $7.31 B |
| 08/05/2026 | $54.46 | $55.12 (1.21%) | $57.17 | $53.18 | 2.58 M | $7.30 B |
| 08/04/2026 | $51.96 | $53.99 (3.91%) | $54.71 | $51.13 | 4.19 M | $7.16 B |
| 08/03/2026 | $47.84 | $50.44 (5.43%) | $50.97 | $47.59 | 2.67 M | $6.68 B |
| 07/31/2026 | $48.87 | $48.15 (-1.47%) | $48.87 | $45.78 | 1.95 M | $6.38 B |
| 07/30/2026 | $45.57 | $47.22 (3.62%) | $47.70 | $44.64 | 1.75 M | $6.26 B |
| 07/29/2026 | $49.19 | $45.59 (-7.32%) | $49.75 | $45.39 | 2.45 M | $6.04 B |
| 07/28/2026 | $50.42 | $49.54 (-1.75%) | $50.42 | $47.50 | 2.18 M | $6.57 B |
| 07/27/2026 | $48.20 | $50.57 (4.92%) | $50.84 | $47.84 | 1.84 M | $6.70 B |
| 07/24/2026 | $49.54 | $47.44 (-4.24%) | $49.98 | $47.18 | 2.79 M | $6.29 B |
| 07/23/2026 | $47.19 | $49.72 (5.36%) | $50.02 | $47.19 | 2.54 M | $6.59 B |
| 07/22/2026 | $46.74 | $47.59 (1.82%) | $48.53 | $46.47 | 3.33 M | $6.31 B |
| 07/21/2026 | $44.55 | $46.67 (4.76%) | $46.71 | $43.68 | 4.74 M | $6.19 B |
| 07/20/2026 | $46.00 | $44.88 (-2.43%) | $47.68 | $44.50 | 6.11 M | $5.95 B |
| 07/17/2026 | $46.60 | $46.17 (-0.92%) | $48.64 | $45.50 | 6.91 M | $6.12 B |
| 07/16/2026 | $48.05 | $47.45 (-1.25%) | $49.05 | $46.49 | 18.80 M | $6.29 B |
| 07/15/2026 | $48.49 | $48.78 (0.6%) | $51.25 | $47.64 | 5.73 M | $6.46 B |
| 07/14/2026 | $45.97 | $45.83 (-0.3%) | $47.69 | $45.44 | 1.50 M | $6.07 B |
| 07/13/2026 | $49.26 | $45.13 (-8.38%) | $49.99 | $45.03 | 1.63 M | $5.98 B |
| 07/10/2026 | $50.52 | $50.01 (-1.01%) | $50.66 | $49.02 | 1.17 M | $6.63 B |
| 07/09/2026 | $49.97 | $50.05 (0.16%) | $51.02 | $48.67 | 1.13 M | $6.63 B |
| 07/08/2026 | $50.44 | $49.96 (-0.95%) | $52.51 | $49.55 | 2.02 M | $6.62 B |
| 07/07/2026 | $53.88 | $51.47 (-4.47%) | $54.40 | $50.25 | 2.09 M | $6.82 B |
| 07/06/2026 | $57.00 | $53.36 (-6.39%) | $57.25 | $53.34 | 4.21 M | $7.07 B |
| 07/02/2026 | $56.45 | $56.37 (-0.14%) | $59.01 | $54.84 | 3.25 M | $7.47 B |
| 07/01/2026 | $50.77 | $54.93 (8.19%) | $55.22 | $50.53 | 4.79 M | $7.28 B |
| 06/30/2026 | $48.20 | $49.92 (3.57%) | $51.40 | $48.01 | 3.49 M | $6.62 B |
| 06/29/2026 | $47.23 | $47.10 (-0.28%) | $48.00 | $46.32 | 2.12 M | $6.24 B |
| 06/26/2026 | $45.58 | $46.42 (1.84%) | $47.88 | $45.58 | 3.34 M | $6.15 B |
| 06/25/2026 | $45.15 | $46.27 (2.48%) | $46.68 | $44.00 | 3.39 M | $6.13 B |
| 06/24/2026 | $45.93 | $44.84 (-2.37%) | $46.44 | $44.14 | 2.45 M | $5.94 B |
| 06/23/2026 | $46.76 | $46.38 (-0.81%) | $47.65 | $46.18 | 2.28 M | $6.15 B |
| 06/22/2026 | $49.25 | $47.70 (-3.15%) | $49.49 | $46.02 | 2.73 M | $6.32 B |
| 06/18/2026 | $52.50 | $50.37 (-4.06%) | $53.49 | $48.85 | 9.51 M | $6.68 B |
| 06/17/2026 | $50.68 | $52.03 (2.66%) | $54.34 | $50.25 | 3.93 M | $6.90 B |
| 06/16/2026 | $48.44 | $51.70 (6.73%) | $52.48 | $45.82 | 6.39 M | $6.85 B |
| 06/15/2026 | $49.00 | $48.27 (-1.49%) | $49.51 | $46.77 | 3.72 M | $6.40 B |
| 06/12/2026 | $49.86 | $47.83 (-4.07%) | $50.00 | $46.92 | 3.36 M | $6.34 B |
| 06/11/2026 | $46.32 | $49.58 (7.04%) | $49.64 | $45.51 | 3.53 M | $6.57 B |
| 06/10/2026 | $47.54 | $45.87 (-3.51%) | $48.22 | $45.61 | 3.02 M | $6.08 B |
| 06/09/2026 | $49.98 | $48.37 (-3.22%) | $50.88 | $46.35 | 2.64 M | $6.41 B |
| 06/08/2026 | $50.23 | $49.64 (-1.17%) | $50.23 | $48.01 | 2.23 M | $6.58 B |
| 06/05/2026 | $53.19 | $49.44 (-7.05%) | $53.60 | $49.06 | 3.12 M | $6.55 B |
| 06/04/2026 | $51.52 | $54.39 (5.57%) | $54.71 | $50.54 | 3.52 M | $7.21 B |
| 06/03/2026 | $53.60 | $51.84 (-3.28%) | $53.86 | $51.62 | 4.52 M | $6.87 B |
| 06/02/2026 | $53.70 | $54.65 (1.77%) | $55.01 | $52.57 | 3.14 M | $7.24 B |
| 06/01/2026 | $58.21 | $53.65 (-7.83%) | $58.69 | $52.94 | 6.02 M | $7.11 B |
| 05/29/2026 | $61.60 | $57.50 (-6.66%) | $61.60 | $56.25 | 14.81 M | $7.62 B |
| 05/28/2026 | $64.50 | $65.86 (2.11%) | $67.48 | $64.09 | 1.54 M | $8.73 B |
| 05/27/2026 | $61.06 | $63.52 (4.03%) | $64.90 | $58.58 | 1.54 M | $8.42 B |
| 05/26/2026 | $66.17 | $60.66 (-8.33%) | $66.18 | $60.08 | 2.78 M | $8.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
