5 DAY PERFORMANCE
+210.98%
1 MONTH PERFORMANCE
+201.45%
3 MONTH PERFORMANCE
+112.13%
6 MONTH PERFORMANCE
+26.06%
YEAR-TO-DATE PERFORMANCE
+45.10%
1 YEAR PERFORMANCE
+42.49%
Karman Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $32.81 | $32.80 (-0.03%) | $33.00 | $31.90 | 540.55 K | |
| 10/08/2026 | $31.28 | $31.69 (1.31%) | $32.04 | $30.87 | 2.66 M | $4.20 B |
| 10/07/2026 | $33.14 | $31.39 (-5.28%) | $33.14 | $30.97 | 2.56 M | $4.16 B |
| 10/06/2026 | $33.11 | $33.29 (0.54%) | $34.60 | $32.82 | 2.45 M | $4.41 B |
| 10/05/2026 | $34.37 | $33.02 (-3.93%) | $34.71 | $32.62 | 3.06 M | $4.38 B |
| 10/02/2026 | $32.15 | $34.14 (6.19%) | $34.63 | $32.12 | 3.32 M | $4.52 B |
| 10/01/2026 | $32.42 | $31.89 (-1.63%) | $33.04 | $31.66 | 2.47 M | $4.23 B |
| 09/30/2026 | $33.06 | $32.42 (-1.94%) | $34.40 | $32.37 | 3.21 M | $4.30 B |
| 09/29/2026 | $34.00 | $32.86 (-3.35%) | $34.53 | $32.49 | 2.76 M | $4.35 B |
| 09/28/2026 | $35.03 | $33.68 (-3.85%) | $35.05 | $33.24 | 3.69 M | $4.46 B |
| 09/25/2026 | $34.76 | $35.69 (2.68%) | $35.77 | $33.35 | 4.87 M | $4.73 B |
| 09/24/2026 | $32.69 | $34.92 (6.82%) | $35.26 | $32.20 | 4.75 M | $4.63 B |
| 09/23/2026 | $33.34 | $33.05 (-0.87%) | $34.00 | $32.48 | 3.98 M | $4.38 B |
| 09/22/2026 | $35.55 | $33.50 (-5.77%) | $35.60 | $33.07 | 4.58 M | $4.44 B |
| 09/21/2026 | $36.30 | $35.21 (-3%) | $37.22 | $34.99 | 3.98 M | $4.67 B |
| 09/18/2026 | $36.45 | $35.75 (-1.92%) | $37.17 | $35.38 | 12.00 M | $4.74 B |
| 09/17/2026 | $37.89 | $35.25 (-6.97%) | $38.38 | $34.61 | 4.39 M | $4.67 B |
| 09/16/2026 | $38.01 | $36.94 (-2.82%) | $38.07 | $36.16 | 4.09 M | $4.90 B |
| 09/15/2026 | $35.65 | $37.47 (5.11%) | $38.38 | $35.06 | 4.31 M | $4.97 B |
| 09/14/2026 | $34.70 | $34.74 (0.12%) | $36.72 | $34.51 | 3.65 M | $4.60 B |
| 09/11/2026 | $34.73 | $35.28 (1.58%) | $35.61 | $33.99 | 3.69 M | $4.68 B |
| 09/10/2026 | $34.73 | $34.39 (-0.98%) | $36.42 | $34.21 | 4.11 M | $4.56 B |
| 09/09/2026 | $39.45 | $35.22 (-10.72%) | $39.45 | $35.18 | 4.45 M | $4.67 B |
| 09/08/2026 | $41.16 | $39.69 (-3.57%) | $41.83 | $39.65 | 4.11 M | $5.26 B |
| 09/04/2026 | $40.34 | $39.98 (-0.89%) | $41.30 | $39.20 | 2.17 M | $5.30 B |
| 09/03/2026 | $41.15 | $40.52 (-1.53%) | $41.60 | $40.00 | 2.37 M | $5.37 B |
| 09/02/2026 | $40.99 | $40.42 (-1.39%) | $41.61 | $39.75 | 3.54 M | $5.36 B |
| 09/01/2026 | $40.50 | $41.09 (1.46%) | $43.00 | $40.30 | 3.28 M | $5.45 B |
| 08/31/2026 | $45.22 | $41.45 (-8.34%) | $45.22 | $41.44 | 4.25 M | $5.49 B |
| 08/28/2026 | $46.71 | $45.57 (-2.44%) | $47.45 | $45.45 | 2.08 M | $6.04 B |
| 08/27/2026 | $47.53 | $47.42 (-0.23%) | $48.54 | $46.42 | 2.14 M | $6.28 B |
| 08/26/2026 | $49.29 | $48.38 (-1.85%) | $50.77 | $47.83 | 1.40 M | $6.41 B |
| 08/25/2026 | $52.10 | $49.20 (-5.57%) | $52.77 | $49.06 | 2.30 M | $6.52 B |
| 08/24/2026 | $52.93 | $51.37 (-2.95%) | $53.63 | $51.15 | 1.79 M | $6.81 B |
| 08/21/2026 | $54.60 | $53.40 (-2.2%) | $55.79 | $53.15 | 1.58 M | $7.08 B |
| 08/20/2026 | $57.33 | $54.36 (-5.18%) | $57.62 | $52.43 | 2.10 M | $7.20 B |
| 08/19/2026 | $59.39 | $58.20 (-2%) | $59.61 | $56.83 | 1.79 M | $7.71 B |
| 08/18/2026 | $60.02 | $59.43 (-0.98%) | $61.41 | $58.70 | 1.92 M | $7.88 B |
| 08/17/2026 | $62.50 | $61.78 (-1.15%) | $63.73 | $61.14 | 2.17 M | $8.19 B |
| 08/14/2026 | $61.09 | $62.01 (1.51%) | $62.56 | $60.92 | 1.46 M | $8.22 B |
| 08/13/2026 | $61.11 | $60.50 (-1%) | $62.65 | $59.16 | 1.73 M | $8.02 B |
| 08/12/2026 | $62.09 | $61.91 (-0.29%) | $63.59 | $60.74 | 2.23 M | $8.20 B |
| 08/11/2026 | $61.24 | $61.94 (1.14%) | $63.14 | $60.34 | 2.81 M | $8.21 B |
| 08/10/2026 | $58.23 | $62.16 (6.75%) | $62.70 | $57.99 | 3.93 M | $8.24 B |
| 08/07/2026 | $56.10 | $58.23 (3.8%) | $59.55 | $51.40 | 5.06 M | $7.72 B |
| 08/06/2026 | $54.29 | $55.14 (1.57%) | $57.24 | $53.90 | 2.96 M | $7.31 B |
| 08/05/2026 | $54.46 | $55.12 (1.21%) | $57.17 | $53.18 | 2.58 M | $7.30 B |
| 08/04/2026 | $51.96 | $53.99 (3.91%) | $54.71 | $51.13 | 4.19 M | $7.16 B |
| 08/03/2026 | $47.84 | $50.44 (5.43%) | $50.97 | $47.59 | 2.67 M | $6.68 B |
| 07/31/2026 | $48.87 | $48.15 (-1.47%) | $48.87 | $45.78 | 1.95 M | $6.38 B |
| 07/30/2026 | $45.57 | $47.22 (3.62%) | $47.70 | $44.64 | 1.75 M | $6.26 B |
| 07/29/2026 | $49.19 | $45.59 (-7.32%) | $49.75 | $45.39 | 2.45 M | $6.04 B |
| 07/28/2026 | $50.42 | $49.54 (-1.75%) | $50.42 | $47.50 | 2.18 M | $6.57 B |
| 07/27/2026 | $48.20 | $50.57 (4.92%) | $50.84 | $47.84 | 1.84 M | $6.70 B |
| 07/24/2026 | $49.54 | $47.44 (-4.24%) | $49.98 | $47.18 | 2.79 M | $6.29 B |
| 07/23/2026 | $47.19 | $49.72 (5.36%) | $50.02 | $47.19 | 2.54 M | $6.59 B |
| 07/22/2026 | $46.74 | $47.59 (1.82%) | $48.53 | $46.47 | 3.33 M | $6.31 B |
| 07/21/2026 | $44.55 | $46.67 (4.76%) | $46.71 | $43.68 | 4.74 M | $6.19 B |
| 07/20/2026 | $46.00 | $44.88 (-2.43%) | $47.68 | $44.50 | 6.11 M | $5.95 B |
| 07/17/2026 | $46.60 | $46.17 (-0.92%) | $48.64 | $45.50 | 6.91 M | $6.12 B |
| 07/16/2026 | $48.05 | $47.45 (-1.25%) | $49.05 | $46.49 | 18.80 M | $6.29 B |
| 07/15/2026 | $48.49 | $48.78 (0.6%) | $51.25 | $47.64 | 5.73 M | $6.46 B |
| 07/14/2026 | $45.97 | $45.83 (-0.3%) | $47.69 | $45.44 | 1.50 M | $6.07 B |
| 07/13/2026 | $49.26 | $45.13 (-8.38%) | $49.99 | $45.03 | 1.63 M | $5.98 B |
| 07/10/2026 | $50.52 | $50.01 (-1.01%) | $50.66 | $49.02 | 1.17 M | $6.63 B |
| 07/09/2026 | $49.97 | $50.05 (0.16%) | $51.02 | $48.67 | 1.13 M | $6.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
