5 DAY PERFORMANCE
+74.51%
1 MONTH PERFORMANCE
+20.94%
3 MONTH PERFORMANCE
+40.08%
6 MONTH PERFORMANCE
+76.98%
YEAR-TO-DATE PERFORMANCE
+45.10%
1 YEAR PERFORMANCE
+164.37%
Karman Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $56.74 | $57.08 (0.6%) | $58.44 | $55.02 | 777.84 K | |
| 05/12/2026 | $58.04 | $62.48 (7.65%) | $63.92 | $57.87 | 3.06 M | $8.28 B |
| 05/11/2026 | $59.33 | $58.82 (-0.86%) | $60.52 | $57.58 | 2.21 M | $7.80 B |
| 05/08/2026 | $61.40 | $60.84 (-0.91%) | $61.65 | $58.77 | 1.75 M | $8.06 B |
| 05/07/2026 | $62.89 | $60.45 (-3.88%) | $63.94 | $58.89 | 1.84 M | $8.00 B |
| 05/06/2026 | $63.50 | $63.19 (-0.49%) | $64.72 | $61.50 | 1.81 M | $8.36 B |
| 05/05/2026 | $66.79 | $62.89 (-5.84%) | $67.71 | $60.29 | 2.08 M | $8.32 B |
| 05/04/2026 | $66.05 | $65.32 (-1.11%) | $68.19 | $65.18 | 1.25 M | $8.64 B |
| 05/01/2026 | $67.62 | $65.73 (-2.8%) | $67.77 | $65.00 | 1.43 M | $8.70 B |
| 04/30/2026 | $66.98 | $67.98 (1.49%) | $68.73 | $65.50 | 1.71 M | $9.00 B |
| 04/29/2026 | $70.44 | $65.98 (-6.33%) | $70.50 | $65.59 | 1.45 M | $8.73 B |
| 04/28/2026 | $70.49 | $70.30 (-0.27%) | $73.12 | $68.52 | 1.57 M | $9.30 B |
| 04/27/2026 | $70.78 | $71.95 (1.65%) | $72.93 | $69.82 | 1.30 M | $9.52 B |
| 04/24/2026 | $75.40 | $70.22 (-6.87%) | $76.30 | $69.61 | 3.00 M | $9.29 B |
| 04/23/2026 | $82.25 | $76.60 (-6.87%) | $82.25 | $75.68 | 2.00 M | $10.14 B |
| 04/22/2026 | $84.45 | $82.11 (-2.77%) | $86.57 | $80.02 | 1.01 M | $10.86 B |
| 04/21/2026 | $83.00 | $82.06 (-1.13%) | $85.42 | $80.80 | 1.26 M | $10.86 B |
| 04/20/2026 | $83.23 | $82.69 (-0.65%) | $84.50 | $80.49 | 1.54 M | $10.94 B |
| 04/17/2026 | $90.00 | $83.58 (-7.13%) | $92.18 | $83.21 | 3.96 M | $11.06 B |
| 04/16/2026 | $93.41 | $87.91 (-5.89%) | $94.26 | $87.31 | 1.59 M | $11.63 B |
| 04/15/2026 | $93.00 | $92.73 (-0.29%) | $94.20 | $90.21 | 1.54 M | $12.27 B |
| 04/14/2026 | $90.22 | $90.18 (-0.04%) | $92.44 | $88.80 | 819.63 K | $11.93 B |
| 04/13/2026 | $82.61 | $87.79 (6.27%) | $88.50 | $82.36 | 1.24 M | $11.62 B |
| 04/10/2026 | $84.87 | $82.52 (-2.77%) | $85.46 | $80.96 | 1.15 M | $10.92 B |
| 04/09/2026 | $87.49 | $84.22 (-3.74%) | $89.96 | $84.13 | 1.19 M | $11.14 B |
| 04/08/2026 | $88.21 | $87.75 (-0.52%) | $90.74 | $86.43 | 2.23 M | $11.61 B |
| 04/07/2026 | $86.00 | $82.00 (-4.65%) | $86.10 | $80.08 | 1.61 M | $10.85 B |
| 04/06/2026 | $86.00 | $86.10 (0.12%) | $89.00 | $85.50 | 1.16 M | $11.39 B |
| 04/02/2026 | $80.05 | $85.83 (7.22%) | $89.00 | $79.06 | 1.61 M | $11.36 B |
| 04/01/2026 | $83.58 | $82.69 (-1.06%) | $86.46 | $80.58 | 1.99 M | $10.94 B |
| 03/31/2026 | $76.02 | $80.05 (5.3%) | $81.23 | $75.34 | 2.79 M | $10.59 B |
| 03/30/2026 | $86.45 | $74.82 (-13.45%) | $87.33 | $74.75 | 2.36 M | $9.90 B |
| 03/27/2026 | $86.02 | $84.07 (-2.27%) | $88.99 | $83.58 | 2.26 M | $11.12 B |
| 03/26/2026 | $100.79 | $86.01 (-14.66%) | $106.30 | $86.00 | 2.85 M | $11.38 B |
| 03/25/2026 | $103.71 | $99.60 (-3.96%) | $108.47 | $99.32 | 2.52 M | $13.18 B |
| 03/24/2026 | $103.11 | $101.84 (-1.23%) | $104.19 | $98.76 | 1.86 M | $13.48 B |
| 03/23/2026 | $100.50 | $102.39 (1.88%) | $105.43 | $99.41 | 1.28 M | $13.55 B |
| 03/20/2026 | $105.47 | $99.38 (-5.77%) | $107.30 | $99.18 | 3.00 M | $13.15 B |
| 03/19/2026 | $98.20 | $105.95 (7.89%) | $106.14 | $95.29 | 1.83 M | $14.02 B |
| 03/18/2026 | $103.11 | $101.43 (-1.63%) | $106.09 | $101.27 | 1.31 M | $13.42 B |
| 03/17/2026 | $103.43 | $104.06 (0.61%) | $105.00 | $101.00 | 1.69 M | $13.77 B |
| 03/16/2026 | $101.92 | $104.08 (2.12%) | $105.34 | $100.61 | 1.59 M | $13.77 B |
| 03/13/2026 | $102.02 | $99.98 (-2%) | $103.62 | $96.55 | 1.54 M | $13.23 B |
| 03/12/2026 | $104.74 | $98.98 (-5.5%) | $104.77 | $97.26 | 1.84 M | $13.10 B |
| 03/11/2026 | $102.10 | $104.84 (2.68%) | $106.05 | $100.20 | 1.13 M | $13.87 B |
| 03/10/2026 | $106.30 | $102.79 (-3.3%) | $107.56 | $101.47 | 1.46 M | $13.60 B |
| 03/09/2026 | $102.11 | $106.09 (3.9%) | $106.82 | $99.50 | 2.68 M | $14.04 B |
| 03/06/2026 | $98.80 | $100.54 (1.76%) | $105.63 | $97.00 | 4.08 M | $13.30 B |
| 03/05/2026 | $96.50 | $97.14 (0.66%) | $99.96 | $92.09 | 1.92 M | $12.85 B |
| 03/04/2026 | $92.25 | $98.88 (7.19%) | $99.66 | $90.65 | 2.41 M | $13.08 B |
| 03/03/2026 | $90.13 | $91.11 (1.09%) | $92.19 | $85.16 | 2.09 M | $12.06 B |
| 03/02/2026 | $92.60 | $93.04 (0.48%) | $103.00 | $91.73 | 4.66 M | $12.31 B |
| 02/27/2026 | $86.18 | $88.11 (2.24%) | $88.30 | $85.11 | 4.06 M | $11.66 B |
| 02/26/2026 | $83.31 | $88.31 (6%) | $88.40 | $82.00 | 1.92 M | $11.69 B |
| 02/25/2026 | $85.16 | $83.44 (-2.02%) | $85.43 | $81.72 | 1.30 M | $11.04 B |
| 02/24/2026 | $80.62 | $83.60 (3.7%) | $84.17 | $77.55 | 1.67 M | $11.06 B |
| 02/23/2026 | $81.10 | $81.27 (0.21%) | $82.72 | $79.61 | 1.46 M | $10.75 B |
| 02/20/2026 | $86.70 | $81.62 (-5.86%) | $88.50 | $79.56 | 2.48 M | $10.80 B |
| 02/19/2026 | $83.36 | $88.46 (6.12%) | $88.60 | $82.17 | 4.04 M | $11.71 B |
| 02/18/2026 | $75.38 | $81.00 (7.46%) | $81.13 | $74.91 | 3.81 M | $10.72 B |
| 02/17/2026 | $75.00 | $75.11 (0.15%) | $75.86 | $73.12 | 2.42 M | $9.94 B |
| 02/13/2026 | $78.00 | $75.79 (-2.83%) | $79.05 | $75.45 | 2.09 M | $10.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
