5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
KPET Ultra Paceline Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $288.94 M |
| 08/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $288.94 M |
| 07/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $288.94 M |
| 07/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $288.94 M |
| 07/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $286.92 M |
| 07/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6 | $286.92 M |
| 07/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 3.11 K | $286.92 M |
| 07/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $286.64 M |
| 07/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 07/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $286.64 M |
| 07/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.01 K | $286.64 M |
| 07/20/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 14.80 K | $287.21 M |
| 07/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 106 | $288.94 M |
| 07/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $286.64 M |
| 07/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $286.64 M |
| 07/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $286.64 M |
| 07/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $286.64 M |
| 07/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 131.90 K | $286.64 M |
| 07/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $286.93 M |
| 07/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $286.92 M |
| 07/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $286.92 M |
| 07/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $286.92 M |
| 07/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 07/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 26 | $286.93 M |
| 06/30/2026 | $9.96 | $9.98 (0.2%) | $9.99 | $9.95 | 46.21 K | $286.93 M |
| 06/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 412 | $287.79 M |
| 06/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 717 | $287.79 M |
| 06/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 100.21 K | $286.06 M |
| 06/16/2026 | $10.00 | $9.95 (-0.5%) | $10.00 | $9.95 | 100.21 K | $286.06 M |
| 06/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 48 | $287.50 M |
| 06/12/2026 | $10.09 | $10.00 (-0.89%) | $10.15 | $10.00 | 2.51 K | $287.50 M |
| 06/11/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $290.09 M |
| 06/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $290.09 M |
| 06/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 400 | $290.09 M |
| 06/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 400 | $290.09 M |
| 06/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $290.95 M |
| 06/04/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $290.95 M |
| 06/03/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $287.50 M |
| 06/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $287.50 M |
| 06/01/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $287.50 M |
| 05/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 90 | $287.50 M |
| 05/28/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 1.62 K | $287.50 M |
| 05/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $284.09 M |
| 05/26/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 1.50 K | $284.09 M |
| 05/21/2026 | $9.91 | $10.05 (1.41%) | $10.21 | $9.91 | 2.10 K | $285.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
