5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
KPET Ultra Paceline Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 412 | $287.79 M |
| 06/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 717 | $287.79 M |
| 06/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 100.21 K | $286.06 M |
| 06/16/2026 | $10.00 | $9.95 (-0.5%) | $10.00 | $9.95 | 100.21 K | $286.06 M |
| 06/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 48 | $287.50 M |
| 06/12/2026 | $10.09 | $10.00 (-0.89%) | $10.15 | $10.00 | 2.51 K | $287.50 M |
| 06/11/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $290.09 M |
| 06/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $290.09 M |
| 06/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 400 | $290.09 M |
| 06/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 400 | $290.09 M |
| 06/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $290.95 M |
| 06/04/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $290.95 M |
| 06/03/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $287.50 M |
| 06/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $287.50 M |
| 06/01/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $287.50 M |
| 05/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 90 | $287.50 M |
| 05/28/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 1.62 K | $287.50 M |
| 05/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $284.09 M |
| 05/26/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 1.50 K | $284.09 M |
| 05/21/2026 | $9.91 | $10.05 (1.41%) | $10.21 | $9.91 | 2.10 K | $285.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
