5 DAY PERFORMANCE
-32.53%
1 MONTH PERFORMANCE
+34.62%
3 MONTH PERFORMANCE
+11.95%
6 MONTH PERFORMANCE
+155.12%
YEAR-TO-DATE PERFORMANCE
+123.90%
1 YEAR PERFORMANCE
+790.56%
Direxion Daily South Korea Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $841.10 | $835.68 (-0.64%) | $844.00 | $787.12 | 579.83 K | $751.06 M |
| 05/05/2026 | $673.99 | $731.87 (8.59%) | $752.18 | $673.05 | 687.32 K | $667.00 M |
| 05/04/2026 | $638.50 | $621.77 (-2.62%) | $667.02 | $606.03 | 647.50 K | $566.66 M |
| 05/01/2026 | $580.00 | $602.68 (3.91%) | $626.89 | $577.12 | 319.20 K | $549.26 M |
| 04/30/2026 | $560.00 | $587.76 (4.96%) | $597.00 | $536.38 | 447.91 K | $535.67 M |
| 04/29/2026 | $543.17 | $521.61 (-3.97%) | $548.00 | $510.00 | 400.20 K | $475.38 M |
| 04/28/2026 | $518.79 | $525.81 (1.35%) | $538.52 | $505.00 | 414.34 K | $479.21 M |
| 04/27/2026 | $553.00 | $551.00 (-0.36%) | $563.70 | $540.42 | 399.10 K | $502.16 M |
| 04/24/2026 | $514.69 | $526.44 (2.28%) | $536.25 | $507.42 | 639.22 K | $479.78 M |
| 04/23/2026 | $518.67 | $490.46 (-5.44%) | $533.98 | $463.60 | 707.74 K | $446.99 M |
| 04/22/2026 | $506.98 | $542.74 (7.05%) | $545.91 | $503.14 | 695.40 K | $494.64 M |
| 04/21/2026 | $512.83 | $461.74 (-9.96%) | $517.60 | $458.24 | 661.80 K | $420.81 M |
| 04/20/2026 | $495.00 | $493.95 (-0.21%) | $503.58 | $480.00 | 489.62 K | $450.17 M |
| 04/17/2026 | $508.17 | $515.85 (1.51%) | $540.28 | $494.00 | 1.01 M | $470.13 M |
| 04/16/2026 | $461.82 | $469.00 (1.55%) | $479.31 | $450.01 | 538.53 K | $427.43 M |
| 04/15/2026 | $442.31 | $445.88 (0.81%) | $449.50 | $428.60 | 879.62 K | $406.36 M |
| 04/14/2026 | $425.11 | $463.68 (9.07%) | $465.00 | $422.34 | 805.83 K | $422.58 M |
| 04/13/2026 | $370.14 | $414.02 (11.85%) | $420.00 | $370.14 | 903.83 K | $377.32 M |
| 04/10/2026 | $389.26 | $393.97 (1.21%) | $399.98 | $383.43 | 618.20 K | $359.05 M |
| 04/09/2026 | $373.07 | $399.48 (7.08%) | $405.66 | $361.80 | 1.40 M | $364.07 M |
| 04/08/2026 | $406.78 | $405.01 (-0.44%) | $412.24 | $376.00 | 1.57 M | $369.11 M |
| 04/07/2026 | $305.53 | $311.09 (1.82%) | $314.00 | $278.30 | 1.46 M | $283.52 M |
| 04/06/2026 | $301.19 | $302.06 (0.29%) | $308.10 | $291.70 | 840.60 K | $275.29 M |
| 04/02/2026 | $242.79 | $282.21 (16.24%) | $296.90 | $238.51 | 2.02 M | $257.20 M |
| 04/01/2026 | $302.26 | $305.96 (1.22%) | $323.00 | $294.04 | 1.93 M | $278.84 M |
| 03/31/2026 | $235.31 | $284.12 (20.74%) | $286.20 | $233.50 | 2.13 M | $258.94 M |
| 03/30/2026 | $277.00 | $243.16 (-12.22%) | $277.11 | $233.33 | 1.43 M | $221.61 M |
| 03/27/2026 | $280.81 | $274.03 (-2.41%) | $288.87 | $266.11 | 1.11 M | $249.74 M |
| 03/26/2026 | $303.46 | $269.93 (-11.05%) | $307.80 | $266.03 | 1.56 M | $246.01 M |
| 03/25/2026 | $341.53 | $327.60 (-4.08%) | $349.98 | $323.00 | 1.21 M | $298.56 M |
| 03/24/2026 | $326.00 | $335.64 (2.96%) | $353.60 | $322.98 | 1.79 M | $305.89 M |
| 03/23/2026 | $362.08 | $377.71 (4.32%) | $386.00 | $346.46 | 2.55 M | $344.23 M |
| 03/20/2026 | $377.01 | $320.98 (-14.86%) | $380.51 | $316.38 | 1.50 M | $292.53 M |
| 03/19/2026 | $342.84 | $397.75 (16.02%) | $404.94 | $333.49 | 1.10 M | $362.50 M |
| 03/18/2026 | $392.27 | $375.87 (-4.18%) | $404.49 | $374.81 | 1.19 M | $342.56 M |
| 03/17/2026 | $398.31 | $395.65 (-0.67%) | $409.64 | $384.01 | 636.34 K | $360.58 M |
| 03/16/2026 | $366.89 | $382.76 (4.33%) | $390.72 | $366.69 | 1.14 M | $348.83 M |
| 03/13/2026 | $344.08 | $316.32 (-8.07%) | $356.00 | $312.33 | 1.16 M | $288.28 M |
| 03/12/2026 | $356.92 | $314.39 (-11.92%) | $359.13 | $313.15 | 1.91 M | $286.52 M |
| 03/11/2026 | $381.58 | $394.04 (3.27%) | $404.00 | $373.94 | 941.10 K | $359.12 M |
| 03/10/2026 | $392.17 | $373.72 (-4.7%) | $440.00 | $372.64 | 1.53 M | $340.60 M |
| 03/09/2026 | $320.90 | $403.01 (25.59%) | $406.91 | $310.00 | 2.16 M | $367.29 M |
| 03/06/2026 | $315.06 | $348.36 (10.57%) | $360.75 | $306.04 | 1.26 M | $317.48 M |
| 03/05/2026 | $378.18 | $343.05 (-9.29%) | $402.37 | $312.62 | 2.96 M | $312.64 M |
| 03/04/2026 | $376.40 | $420.73 (11.78%) | $478.00 | $370.00 | 3.24 M | $383.44 M |
| 03/03/2026 | $378.51 | $403.06 (6.49%) | $437.22 | $322.57 | 3.14 M | $367.34 M |
| 03/02/2026 | $540.35 | $584.99 (8.26%) | $605.85 | $534.77 | 919.00 K | $533.14 M |
| 02/27/2026 | $589.91 | $630.00 (6.8%) | $633.00 | $588.68 | 450.60 K | $574.16 M |
| 02/26/2026 | $655.71 | $619.70 (-5.49%) | $665.40 | $573.25 | 1.20 M | $564.77 M |
| 02/25/2026 | $603.00 | $602.99 (-0%) | $611.50 | $593.74 | 504.80 K | $549.55 M |
| 02/24/2026 | $543.59 | $552.81 (1.7%) | $563.07 | $533.62 | 390.30 K | $503.81 M |
| 02/23/2026 | $510.00 | $498.22 (-2.31%) | $520.01 | $492.26 | 530.30 K | $454.06 M |
| 02/20/2026 | $484.56 | $524.54 (8.25%) | $525.47 | $480.21 | 420.90 K | $478.05 M |
| 02/19/2026 | $447.64 | $457.60 (2.23%) | $458.87 | $440.72 | 180.80 K | $417.04 M |
| 02/18/2026 | $421.42 | $435.80 (3.41%) | $446.10 | $416.02 | 171.80 K | $397.17 M |
| 02/17/2026 | $430.96 | $417.18 (-3.2%) | $436.64 | $404.49 | 198.44 K | $380.20 M |
| 02/13/2026 | $424.00 | $447.49 (5.54%) | $450.19 | $393.72 | 216.40 K | $407.83 M |
| 02/12/2026 | $440.03 | $417.68 (-5.08%) | $450.23 | $405.75 | 346.40 K | $380.66 M |
| 02/11/2026 | $386.63 | $413.42 (6.93%) | $415.94 | $378.62 | 268.53 K | $376.78 M |
| 02/10/2026 | $370.42 | $362.12 (-2.24%) | $370.42 | $355.50 | 113.72 K | $330.02 M |
| 02/09/2026 | $358.09 | $375.55 (4.88%) | $378.65 | $354.00 | 269.74 K | $342.26 M |
| 02/06/2026 | $337.66 | $363.24 (7.58%) | $365.10 | $337.66 | 259.82 K | $331.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
