KORE Group Holdings, Inc. (KORE) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$8.95

-2.92%

-2.92%

-2.39%

+0.00%

+112.80%

+302.69%

Kore Group Holdings Inc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/23/2026	$9.26	$9.25 (-0.11%)	$9.26	$9.25	77.40 K	$182.37 M
07/22/2026	$9.26	$9.25 (-0.11%)	$9.26	$9.25	77.40 K	$182.37 M
07/21/2026	$9.25	$9.25 (0%)	$9.25	$9.25	0	$182.37 M
07/20/2026	$9.26	$9.25 (-0.11%)	$9.26	$9.25	99.68 K	$182.37 M
07/17/2026	$9.25	$9.26 (0.11%)	$9.26	$9.25	76.44 K	$182.57 M
07/16/2026	$9.24	$9.25 (0.11%)	$9.26	$9.24	42.85 K	$182.37 M
07/15/2026	$9.24	$9.26 (0.22%)	$9.26	$9.24	156.76 K	$182.57 M
07/14/2026	$9.26	$9.26 (0%)	$9.26	$9.25	71.09 K	$182.57 M
07/13/2026	$9.39	$9.25 (-1.49%)	$9.39	$9.25	51.91 K	$182.37 M
07/10/2026	$9.25	$9.25 (0%)	$9.25	$9.24	21.05 K	$182.37 M
07/09/2026	$9.24	$9.25 (0.11%)	$9.30	$9.24	25.19 K	$182.37 M
07/08/2026	$9.23	$9.23 (0%)	$9.24	$9.23	14.73 K	$181.98 M
07/07/2026	$9.24	$9.24 (0%)	$9.24	$9.23	111.75 K	$182.17 M
07/06/2026	$9.24	$9.23 (-0.11%)	$9.24	$9.21	42.85 K	$181.98 M
07/02/2026	$9.33	$9.23 (-1.07%)	$9.33	$9.23	20.79 K	$181.98 M
07/01/2026	$9.30	$9.26 (-0.43%)	$9.30	$9.23	39.13 K	$182.57 M
06/30/2026	$9.21	$9.23 (0.22%)	$9.31	$9.21	97.86 K	$181.98 M
06/29/2026	$9.31	$9.33 (0.21%)	$9.39	$9.30	163.68 K	$183.95 M
06/26/2026	$9.20	$9.79 (6.41%)	$9.79	$9.20	897.92 K	$193.02 M
06/25/2026	$9.24	$9.20 (-0.43%)	$9.24	$9.20	19.47 K	$181.39 M
06/24/2026	$9.24	$9.20 (-0.43%)	$9.24	$9.19	24.57 K	$181.39 M
06/23/2026	$9.20	$9.21 (0.11%)	$9.21	$9.19	24.95 K	$181.58 M
06/22/2026	$9.21	$9.22 (0.11%)	$9.22	$9.19	25.75 K	$181.78 M